08.12.2021 16:34:17
BIONTECH ADR
295.44
USD
-7.25
-2.40%
08.12.2021 16:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 295.44 -7.25 -2.40 1640001
Tradegate EUR 261.20 -7.10 -2.65 545841
Xetra EUR 260.90 1.80 0.69 593111
Frankfurt EUR 263.50 -4.50 -1.68 15846
München EUR 259.90 -1.40 -0.54 837
Hamburg EUR 264.60 6.30 2.44 461
Berlin EUR 260.60 2.70 1.05 419
Düsseldorf EUR 260.10 2.70 1.05 472
Hannover EUR 267.70 6.90 2.65 147
Kursdaten
Kurs 295.44 Eröffnung 308.65
Diff. absolut -7.25 Tages-Hoch 312.96
Diff. % -2.40 % Tages-Tief 291.00
Geld 294.61 Vol. Geld 200
Brief 295.34 Vol. Brief 500
Volumen 1640001 Umsatz 492555733.9174
Schlusskurs vom 07.12.2021 302.69 Volatilität in % 83.40
Börse Nasdaq Letzter Handel 08.12.2021 / 16:19
Währung USD Aktualisierungsstand 08.12.2021 / 16:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 271.31% 464.0 83.0
1 Woche -13.94% 346.8 276.4
1 Monat 39.72% 374.6 223.6
3 Monate -12.67% 374.9 207.5
6 Monate 27.10% 464.0 194.0
1 Jahr 140.80% 464.0 80.5
3 Jahre 0.00% 464.0 12.5
105.33
26.51
128.03
1.13
271.31
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":105.33,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"269561220"},"2020":{"performance":128.03,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"269561220"},"2021":{"performance":271.31,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"269561220"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.941
Börsenwert 60.04 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BIONTECH SE NAM.-AKT..
ISIN US09075V1026
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse NMS