03.08.2021 18:10:53
INTERNATIONAL PAPER
49.34
EUR
0.64
1.31%
03.08.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 58.71 1.20 2.09 634476
Tradegate EUR 48.92 0.47 0.97 70
Frankfurt EUR 48.66 -0.68 -1.38 -
Xetra EUR 49.34 0.64 1.31 308
Hamburg EUR 48.44 -0.20 -0.41 -
Berlin EUR 48.46 -0.18 -0.37 -
München EUR 48.44 -0.19 -0.39 -
Düsseldorf EUR 48.41 -0.21 -0.43 -
Hannover EUR 48.44 -0.20 -0.41 -
Kursdaten
Kurs 49.34 Eröffnung 49.06
Diff. absolut 0.64 Tages-Hoch 49.34
Diff. % 1.31 % Tages-Tief 49.06
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 308 Umsatz 15139.74
Schlusskurs vom 02.08.2021 48.70 Volatilität in % 29.23
Börse Xetra Letzter Handel 03.08.2021 / 17:35
Währung EUR Aktualisierungsstand 03.08.2021 / 18:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.28% 53.1 39.0
1 Woche -1.32% 49.8 48.3
1 Monat -5.36% 52.6 48.3
3 Monate 1.56% 53.1 48.3
6 Monate 19.30% 53.1 39.0
1 Jahr 58.53% 53.1 29.3
3 Jahre 6.94% 53.1 25.6
13.96
26.51
1.13
21.28
13.71
SMI
-1.52
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.96,"chartHeight":22.182812328616,"year":2019,"ID_NOTATION":"269582"},"2020":{"performance":-1.52,"chartHeight":10.596775850387,"year":2020,"ID_NOTATION":"269582"},"2021":{"performance":21.28,"chartHeight":24.385461670367,"year":2021,"ID_NOTATION":"269582"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.300
Börsenwert 19.07 Mrd. EUR
KGV 2020 40.75
Dividende 2020 1.73 EUR
mehr Kennzahlen
Stammdaten
INTERNATIONAL PAPER ..
ISIN US4601461035
Valor 942105
Symbol IP
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land USA
Heimatbörse NYS