30.07.2021 02:32:04
INTERNATIONAL PAPER
49.78
EUR
0.49
0.99%
29.07.2021 15:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 58.04 -0.46 -0.79 3358227
Tradegate EUR 48.82 -0.56 -1.13 844
Frankfurt EUR 49.78 0.49 0.99 30
Xetra EUR 48.68 -1.15 -2.31 311
Hamburg EUR 50.14 0.68 1.37 40
Berlin EUR 49.36 -0.01 -0.02 -
München EUR 49.16 -0.25 -0.51 -
Düsseldorf EUR 48.41 -1.11 -2.24 -
Hannover EUR 49.10 -0.36 -0.73 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 49.29 Volatilität in % 29.40
Börse Frankfurt Letzter Handel 29.07.2021 / 15:00
Währung EUR Aktualisierungsstand 30.07.2021 / 02:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.05% 53.2 38.9
1 Woche -0.98% 49.8 48.8
1 Monat -3.12% 52.6 48.8
3 Monate 3.99% 53.2 47.4
6 Monate 18.93% 53.2 38.9
1 Jahr 60.03% 53.2 29.1
3 Jahre 10.17% 53.2 25.6
16.29
26.51
1.13
24.05
12.92
SMI
-3.1
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.29,"chartHeight":22.78065380095,"year":2019,"ID_NOTATION":"269584"},"2020":{"performance":-3.1,"chartHeight":14.190517965914,"year":2020,"ID_NOTATION":"269584"},"2021":{"performance":24.05,"chartHeight":24.797696990969,"year":2021,"ID_NOTATION":"269584"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.044157486158,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.300
Börsenwert 19.49 Mrd. EUR
KGV 2020 40.75
Dividende 2020 1.74 EUR
mehr Kennzahlen
Stammdaten
INTERNATIONAL PAPER ..
ISIN US4601461035
Valor 942105
Symbol IP
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land USA
Heimatbörse NYS