19.09.2021 19:49:26
INTERNATIONAL PAPER
56.60
USD
-1.26
-2.18%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 56.60 -1.26 -2.18 4572250
Tradegate EUR 48.25 -0.93 -1.89 25
Xetra EUR 49.48 0.69 1.41 65
Frankfurt EUR 48.58 -0.73 -1.48 -
Berlin EUR 48.96 0.12 0.25 -
München EUR 48.96 0.15 0.31 -
Düsseldorf EUR 48.01 -1.38 -2.79 -
Hamburg EUR 48.98 0.15 0.31 -
Hannover EUR 48.98 0.15 0.31 -
Kursdaten
Kurs 56.60 Eröffnung 57.68
Diff. absolut -1.26 Tages-Hoch 57.87
Diff. % -2.18 % Tages-Tief 56.32
Geld 56.07 Vol. Geld 100
Brief 57.48 Vol. Brief 100
Volumen 4572250 Umsatz 259403729.76321
Schlusskurs vom 16.09.2021 57.86 Volatilität in % 26.82
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 19.09.2021 / 19:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.84% 65.3 46.5
1 Woche -3.00% 59.1 56.3
1 Monat -3.97% 60.4 56.3
3 Monate -6.03% 62.7 56.3
6 Monate 4.51% 65.3 51.2
1 Jahr 31.97% 65.3 38.4
3 Jahre 5.56% 65.3 26.4
15.38
26.51
6.97
1.13
13.84
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.38,"chartHeight":22.924175655659,"year":2019,"ID_NOTATION":"269592"},"2020":{"performance":6.97,"chartHeight":18.746080764154,"year":2020,"ID_NOTATION":"269592"},"2021":{"performance":13.84,"chartHeight":22.367212570357,"year":2021,"ID_NOTATION":"269592"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.300
Börsenwert 18.8 Mrd. EUR
KGV 2020 40.76
Dividende 2020 1.73 EUR
mehr Kennzahlen
Stammdaten
INTERNATIONAL PAPER ..
ISIN US4601461035
Valor 942105
Symbol IP
Währung USD
Branche Papierindustrie
Sektor Industrie
Land USA
Heimatbörse NYS