14.06.2021 21:09:22
INTERNATIONAL PAPER
62.1485
USD
-1.5015
-2.36%
14.06.2021 20:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 62.15 -1.50 -2.36 1417508
Tradegate EUR 52.34 -0.22 -0.42 60
Frankfurt EUR 51.94 0.04 0.08 -
Xetra EUR 51.70 -0.46 -0.88 -
Berlin EUR 52.36 1.04 2.03 -
München EUR 52.38 1.06 2.07 -
Düsseldorf EUR 51.34 -0.78 -1.50 -
Hamburg EUR 52.40 1.04 2.02 -
Hannover EUR 52.40 1.04 2.02 -
Kursdaten
Kurs 62.1485 Eröffnung 63.76
Diff. absolut -1.5015 Tages-Hoch 63.95
Diff. % -2.36 % Tages-Tief 62.07
Geld 62.14 Vol. Geld 200
Brief 62.15 Vol. Brief 300
Volumen 1417508 Umsatz 88782030.094381
Schlusskurs vom 11.06.2021 63.65 Volatilität in % 30.45
Börse NYSE Letzter Handel 14.06.2021 / 20:54
Währung USD Aktualisierungsstand 14.06.2021 / 21:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.02% 65.3 46.5
1 Woche -1.55% 65.0 62.8
1 Monat 1.55% 65.3 60.6
3 Monate 18.07% 65.3 51.2
6 Monate 30.89% 65.3 46.5
1 Jahr 87.65% 65.3 32.6
3 Jahre 7.86% 65.3 26.4
15.38
26.51
6.97
1.13
28.02
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.38,"chartHeight":22.39352240888,"year":2019,"ID_NOTATION":"269592"},"2020":{"performance":6.97,"chartHeight":18.312142865086,"year":2020,"ID_NOTATION":"269592"},"2021":{"performance":28.02,"chartHeight":24.898746241937,"year":2021,"ID_NOTATION":"269592"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.300
Börsenwert 20.48 Mrd. EUR
KGV 2020 40.76
Dividende 2020 1.69 EUR
mehr Kennzahlen
Stammdaten
INTERNATIONAL PAPER ..
ISIN US4601461035
Valor 942105
Symbol IP
Währung USD
Branche Papierindustrie
Sektor Industrie
Land USA
Heimatbörse NYS