27.01.2022 22:10:33
INTERNATIONAL PAPER
46.44
USD
-0.87
-1.84%
27.01.2022 21:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 46.44 -0.87 -1.84 4368372
Xetra EUR 42.29 0.10 0.24 2594
Tradegate EUR 42.18 0.10 0.24 114
Frankfurt EUR 43.10 0.61 1.44 -
Hamburg EUR 41.86 -0.25 -0.59 -
Berlin EUR 41.58 -0.45 -1.07 -
München EUR 41.54 -0.53 -1.26 -
Düsseldorf EUR 41.23 -0.84 -2.00 -
Hannover EUR 41.86 -0.25 -0.59 -
Kursdaten
Kurs 46.44 Eröffnung 47.45
Diff. absolut -0.87 Tages-Hoch 48.45
Diff. % -1.84 % Tages-Tief 45.93
Geld 46.44 Vol. Geld 500
Brief 46.45 Vol. Brief 500
Volumen 4368372 Umsatz 205003859.59189
Schlusskurs vom 26.01.2022 47.31 Volatilität in % 24.41
Börse NYSE Letzter Handel 27.01.2022 / 21:55
Währung USD Aktualisierungsstand 27.01.2022 / 22:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.70% 49.7 46.3
1 Woche -4.13% 49.2 46.3
1 Monat 3.21% 49.7 45.8
3 Monate -10.80% 52.3 43.9
6 Monate -19.05% 60.4 43.9
1 Jahr -8.40% 65.3 43.9
3 Jahre 0.72% 65.3 26.4
6.97
1.13
18.92
0.7
SMI
SMI
-5.36
SMI
-5.43
2020
2021
2022
{"2020":{"performance":6.97,"chartHeight":18.27919529792,"year":2020,"ID_NOTATION":"269592"},"2021":{"performance":-5.36,"chartHeight":16.927186949181,"year":2021,"ID_NOTATION":"269592"},"2022":{"performance":0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"269592"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.33 Mrd. EUR
KGV 2021 9.83
Dividende 2021 1.64 EUR
mehr Kennzahlen
Stammdaten
INTERNATIONAL PAPER ..
ISIN US4601461035
Valor 942105
Symbol IP
Währung USD
Branche Papierindustrie
Sektor Industrie
Land USA
Heimatbörse NYS