19.06.2021 08:01:40
INTERPUBLIC GROUP OF COMP
31.51
USD
-0.92
-2.84%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 31.51 -0.92 -2.84 8422435
Tradegate EUR 26.60 -0.80 -2.92 186
Xetra EUR 26.60 -0.80 -2.92 648
Frankfurt EUR 27.20 -0.60 -2.16 -
Berlin EUR 27.20 -0.60 -2.16 -
München EUR 27.40 -0.40 -1.44 -
Düsseldorf EUR 26.40 -0.80 -2.94 -
Kursdaten
Kurs 31.51 Eröffnung 31.98
Diff. absolut -0.92 Tages-Hoch 32.18
Diff. % -2.84 % Tages-Tief 31.35
Geld 31.00 Vol. Geld 100
Brief 34.92 Vol. Brief 100
Volumen 8422435 Umsatz 265910069.7719
Schlusskurs vom 17.06.2021 32.43 Volatilität in % 33.86
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 08:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.97% 34.4 23.0
1 Woche -7.76% 34.4 31.4
1 Monat -3.05% 34.4 31.4
3 Monate 6.20% 34.4 27.6
6 Monate 31.62% 34.4 23.0
1 Jahr 79.54% 34.4 15.9
3 Jahre 33.35% 34.4 11.6
13.35
26.51
1.07
1.13
33.97
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.35,"chartHeight":22.302750710976,"year":2019,"ID_NOTATION":"269672"},"2020":{"performance":1.07,"chartHeight":8.9036594709871,"year":2020,"ID_NOTATION":"269672"},"2021":{"performance":33.97,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"269672"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.200
Börsenwert 10.64 Mrd. EUR
KGV 2020 26.43
Dividende 2020 0.9 EUR
mehr Kennzahlen
Stammdaten
INTERPUBLIC GROUP OF..
ISIN US4606901001
Valor -
Symbol -
Währung USD
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS