23.01.2022 10:05:21
INTERPUBLIC GROUP OF COMP
35.35
USD
-0.67
-1.86%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 35.35 -0.67 -1.86 3654758
Tradegate EUR 31.20 -0.80 -2.50 -
Xetra EUR 32.00 -0.40 -1.23 17
Berlin EUR 31.60 -0.60 -1.86 -
München EUR 31.80 -0.60 -1.85 -
Frankfurt EUR 31.60 -0.60 -1.86 -
Düsseldorf EUR 30.80 -1.40 -4.35 -
Kursdaten
Kurs 35.35 Eröffnung 35.75
Diff. absolut -0.67 Tages-Hoch 36.3250
Diff. % -1.86 % Tages-Tief 35.1830
Geld 26.51 Vol. Geld 300
Brief 35.25 Vol. Brief 300
Volumen 3654758 Umsatz 130264687.91999
Schlusskurs vom 20.01.2022 36.02 Volatilität in % 28.76
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 10:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.61% 38.8 35.2
1 Woche -7.12% 37.8 35.2
1 Monat -4.33% 38.8 35.2
3 Monate -4.67% 38.8 32.7
6 Monate 1.55% 39.4 32.7
1 Jahr 43.23% 39.4 23.9
3 Jahre 58.88% 39.4 11.6
1.07
1.13
59.57
18.92
SMI
SMI
SMI
-5.61
-4.04
2020
2021
2022
{"2020":{"performance":1.07,"chartHeight":8.6329250466868,"year":2020,"ID_NOTATION":"269672"},"2021":{"performance":59.57,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"269672"},"2022":{"performance":-5.61,"chartHeight":17.161846632558,"year":2022,"ID_NOTATION":"269672"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.3 Mrd. EUR
KGV 2021 15.91
Dividende 2021 1.01 EUR
mehr Kennzahlen
Stammdaten
INTERPUBLIC GROUP OF..
ISIN US4606901001
Valor -
Symbol -
Währung USD
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS