19.10.2021 10:19:56
ALMIRALL
12.71
EUR
-0.24
-1.85%
18.10.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 12.74 0.05 0.39 33650
BATS Europe EUR 13.13 0.00 0.00 89324
EUR 12.75 0.04 0.35 2612
CHI-X EUR 13.17 0.00 0.00 -
Tradegate EUR 12.71 -0.24 -1.85 -
Frankfurt EUR 12.67 -0.21 -1.63 -
Nasdaq other OTC USD 15.30 0.15 0.99 200
Berlin EUR 12.67 -0.20 -1.55 -
Düsseldorf EUR 12.70 0.09 0.71 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 12.68 Vol. Geld 1660
Brief 12.78 Vol. Brief 1650
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 12.95 Volatilität in % 31.58
Börse Tradegate Letzter Handel 18.10.2021 / 22:01
Währung EUR Aktualisierungsstand 19.10.2021 / 10:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.30% 15.3 10.8
1 Woche -0.31% 13.0 12.7
1 Monat -11.18% 14.5 12.7
3 Monate -10.74% 15.3 12.7
6 Monate 1.11% 15.3 12.6
1 Jahr 26.09% 15.3 8.9
3 Jahre 0.00% 17.4 8.9
26.51
1.13
14.3
11.81
-1.83
SMI
-26.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.83,"chartHeight":11.710496392454,"year":2019,"ID_NOTATION":"269711811"},"2020":{"performance":-26.65,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"269711811"},"2021":{"performance":14.3,"chartHeight":22.586194901521,"year":2021,"ID_NOTATION":"269711811"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.787
Börsenwert 2.32 Mrd. EUR
KGV 2020 26
Dividende 2020 0.19 EUR
mehr Kennzahlen
Stammdaten
ALMIRALL S.A. ACCION..
ISIN ES0157097017
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE