27.11.2021 00:25:21
INTEVAC INC. DL-,001
4.81
USD
-0.07
-1.43%
26.11.2021 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 4.81 -0.07 -1.43 28796
Berlin EUR 4.20 -0.04 -1.01 -
Kursdaten
Kurs 4.81 Eröffnung 4.82
Diff. absolut -0.07 Tages-Hoch 4.98
Diff. % -1.43 % Tages-Tief 4.76
Geld 4.70 Vol. Geld 300
Brief 5.11 Vol. Brief 300
Volumen 28796 Umsatz 138816.4608
Schlusskurs vom 24.11.2021 4.88 Volatilität in % 59.68
Börse Nasdaq Letzter Handel 26.11.2021 / 19:00
Währung USD Aktualisierungsstand 27.11.2021 / 00:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -33.29% 8.5 4.6
1 Woche -2.24% 5.1 4.8
1 Monat 3.44% 5.3 4.6
3 Monate -2.83% 5.5 4.6
6 Monate -17.21% 7.2 4.6
1 Jahr -24.13% 8.5 4.6
3 Jahre -1.23% 8.5 3.2
34.99
26.51
1.55
1.13
13.97
SMI
SMI
-33.29
SMI
2019
2020
2021
{"2019":{"performance":34.99,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"269744"},"2020":{"performance":1.55,"chartHeight":11.188899848368,"year":2020,"ID_NOTATION":"269744"},"2021":{"performance":-33.29,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"269744"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.98,"chartHeight":24.268878494285,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 269
Börsenwert 0.11 Mrd. EUR
KGV 2020 180.11
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INTEVAC INC. REGISTE..
ISIN US4611481080
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS