25.01.2022 03:09:37
INTUIT
534.68
USD
6.13
1.16%
24.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 534.68 6.13 1.16 2850271
Tradegate EUR 472.55 6.60 1.42 8639
Xetra EUR 451.15 -29.85 -6.21 1205
Frankfurt EUR 450.85 -25.20 -5.29 264
Düsseldorf EUR 449.30 -26.95 -5.66 -
Hamburg EUR 453.50 -20.70 -4.37 111
München EUR 473.20 -8.10 -1.68 -
Berlin EUR 473.10 -1.45 -0.31 -
Hannover EUR 473.35 -1.70 -0.36 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 530.00 Vol. Geld 100
Brief 540.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 528.55 Volatilität in % 30.17
Börse Nasdaq Letzter Handel 24.01.2022 / 22:00
Währung USD Aktualisierungsstand 25.01.2022 / 03:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -16.87% 645.6 500.4
1 Woche -2.92% 566.5 500.4
1 Monat -15.89% 658.8 500.4
3 Monate -9.50% 716.9 500.4
6 Monate 1.18% 716.9 500.4
1 Jahr 42.64% 716.9 359.3
3 Jahre 152.02% 716.9 187.7
45.49
1.13
69.38
18.92
SMI
SMI
SMI
-16.87
-7.72
2020
2021
2022
{"2020":{"performance":45.49,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"269774"},"2021":{"performance":69.38,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"269774"},"2022":{"performance":-16.87,"chartHeight":22.829219260485,"year":2022,"ID_NOTATION":"269774"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.500
Börsenwert 132.31 Mrd. EUR
KGV 2021 85.08
Dividende 2021 2.31 EUR
mehr Kennzahlen
Stammdaten
INTUIT INC. REGISTER..
ISIN US4612021034
Valor -
Symbol ITU
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS