14.06.2021 20:46:15
INTUIT
473.42
USD
1.26
0.27%
14.06.2021 20:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 473.42 1.26 0.27 526766
Tradegate EUR 390.20 0.05 0.01 247
Frankfurt EUR 390.40 0.45 0.12 85
Xetra EUR 388.75 -2.25 -0.58 -
Düsseldorf EUR 389.80 0.50 0.13 -
Hamburg EUR 387.50 1.60 0.41 -
München EUR 391.85 5.90 1.53 50
Hannover EUR 387.50 1.60 0.41 -
Berlin EUR 387.50 1.55 0.40 -
Kursdaten
Kurs 473.42 Eröffnung 472.33
Diff. absolut 1.26 Tages-Hoch 474.51
Diff. % 0.27 % Tages-Tief 469.87
Geld 473.27 Vol. Geld 100
Brief 473.50 Vol. Brief 200
Volumen 526766 Umsatz 248530375.7727
Schlusskurs vom 11.06.2021 472.16 Volatilität in % 30.46
Börse Nasdaq Letzter Handel 14.06.2021 / 20:31
Währung USD Aktualisierungsstand 14.06.2021 / 20:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.30% 474.6 357.7
1 Woche 2.21% 474.6 454.8
1 Monat 19.54% 474.6 391.1
3 Monate 18.29% 474.6 365.1
6 Monate 29.60% 474.6 357.7
1 Jahr 69.92% 474.6 274.2
3 Jahre 128.80% 474.6 182.6
36.78
26.51
45.49
1.13
24.3
10.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.78,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"269774"},"2020":{"performance":45.49,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"269774"},"2021":{"performance":24.3,"chartHeight":24.752295255528,"year":2021,"ID_NOTATION":"269774"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.488656053165,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.600
Börsenwert 105.99 Mrd. EUR
KGV 2020 54.89
Dividende 2020 1.92 EUR
mehr Kennzahlen
Stammdaten
INTUIT INC. REGISTER..
ISIN US4612021034
Valor -
Symbol ITU
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS