19.09.2021 19:18:16
INTUIT
561.85
USD
-11.03
-1.93%
17.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 561.85 -11.03 -1.93 1860851
Tradegate EUR 478.90 -7.95 -1.63 339
Xetra EUR 480.75 -3.00 -0.62 59
Frankfurt EUR 481.10 -4.40 -0.91 12
München EUR 487.35 4.65 0.96 -
Hamburg EUR 488.20 5.35 1.11 20
Düsseldorf EUR 480.00 -4.45 -0.92 -
Berlin EUR 487.65 4.85 1.00 -
Hannover EUR 487.90 5.20 1.08 -
Kursdaten
Kurs 561.85 Eröffnung 572.84
Diff. absolut -11.03 Tages-Hoch 572.84
Diff. % -1.93 % Tages-Tief 560.67
Geld 557.00 Vol. Geld 100
Brief 562.55 Vol. Brief 100
Volumen 1860851 Umsatz 1050215120.8259
Schlusskurs vom 16.09.2021 572.88 Volatilität in % 27.51
Börse Nasdaq Letzter Handel 17.09.2021 / 22:00
Währung USD Aktualisierungsstand 19.09.2021 / 19:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.91% 583.0 357.7
1 Woche -0.97% 574.7 551.3
1 Monat 4.85% 583.0 527.8
3 Monate 18.35% 583.0 472.0
6 Monate 43.43% 583.0 365.1
1 Jahr 82.88% 583.0 295.4
3 Jahre 149.19% 583.0 182.6
36.78
26.51
45.49
1.13
47.91
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.78,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"269774"},"2020":{"performance":45.49,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"269774"},"2021":{"performance":47.91,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"269774"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.600
Börsenwert 130.42 Mrd. EUR
KGV 2020 54.89
Dividende 2020 2 EUR
mehr Kennzahlen
Stammdaten
INTUIT INC. REGISTER..
ISIN US4612021034
Valor -
Symbol ITU
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS