28.11.2021 19:19:55
INVACARE
3.31
USD
-0.17
-4.89%
26.11.2021 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 3.31 -0.17 -4.89 495571
Tradegate EUR 3.02 -0.12 -3.82 6023
Frankfurt EUR 2.92 -0.38 -11.52 -
Berlin EUR 2.98 -0.14 -4.49 -
Düsseldorf EUR 3.08 -0.02 -0.65 -
Kursdaten
Kurs 3.31 Eröffnung 3.44
Diff. absolut -0.17 Tages-Hoch 3.45
Diff. % -4.89 % Tages-Tief 3.25
Geld 3.32 Vol. Geld 100
Brief 3.47 Vol. Brief 300
Volumen 495571 Umsatz 1643640.4076
Schlusskurs vom 24.11.2021 3.48 Volatilität in % 73.48
Börse NYSE Letzter Handel 26.11.2021 / 19:10
Währung USD Aktualisierungsstand 28.11.2021 / 19:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -63.02% 10.9 3.2
1 Woche -8.56% 3.8 3.2
1 Monat -27.41% 5.4 3.2
3 Monate -57.94% 8.7 3.2
6 Monate -57.46% 8.8 3.2
1 Jahr -62.21% 10.9 3.2
3 Jahre -40.36% 11.6 3.0
114.25
26.51
1.13
13.97
SMI
-1.21
SMI
-63.02
SMI
2019
2020
2021
{"2019":{"performance":114.25,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"269776"},"2020":{"performance":-1.21,"chartHeight":9.8357875266158,"year":2020,"ID_NOTATION":"269776"},"2021":{"performance":-63.02,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"269776"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.400
Börsenwert 0.1 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INVACARE CORP. REGIS..
ISIN US4612031017
Valor -
Symbol -
Währung USD
Branche Pharmahandel
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS