20.10.2021 03:58:16
INTUITIVE SURGICAL
336.30
USD
4.00
1.20%
19.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 336.30 4.00 1.20 3642534
Tradegate EUR 289.10 3.20 1.12 2120
Xetra EUR 295.40 13.80 4.90 194
Frankfurt EUR 295.30 10.40 3.65 112
München EUR 285.20 -3.00 -1.04 4
Berlin EUR 281.00 -4.00 -1.40 -
Hamburg EUR 286.80 1.80 0.63 35
Hannover EUR 282.20 -2.80 -0.98 -
Düsseldorf EUR 288.20 7.20 2.56 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 331.55 Vol. Geld 100
Brief 334.00 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 332.30 Volatilität in % 27.87
Börse Nasdaq Letzter Handel 19.10.2021 / 22:00
Währung USD Aktualisierungsstand 20.10.2021 / 03:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.32% 362.3 227.5
1 Woche 3.65% 345.2 323.0
1 Monat -2.74% 350.6 321.1
3 Monate 8.23% 362.3 308.8
6 Monate 24.37% 362.3 265.9
1 Jahr 37.06% 362.3 217.7
3 Jahre 100.08% 362.3 120.2
25.91
26.51
37.33
1.13
23.32
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.91,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"269783"},"2020":{"performance":37.33,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"269783"},"2021":{"performance":23.32,"chartHeight":25.033770628116,"year":2021,"ID_NOTATION":"269783"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.081
Börsenwert 102.3 Mrd. EUR
KGV 2020 92.75
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INTUITIVE SURGICAL I..
ISIN US46120E6023
Valor 1631646
Symbol ISRG
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS