18.01.2022 11:44:47
INTUITIVE SURGICAL
307.74
USD
-5.47
-1.75%
14.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 307.74 -5.47 -1.75 2299939
Tradegate EUR 263.00 -4.50 -1.68 609
Xetra EUR 263.10 -6.80 -2.52 289
Frankfurt EUR 266.00 0.40 0.15 4
München EUR 265.10 0.90 0.34 4
Hamburg EUR 264.90 -0.60 -0.23 -
Hannover EUR 266.00 -1.50 -0.56 -
Düsseldorf EUR 264.30 -0.80 -0.30 -
Berlin EUR 262.50 -3.60 -1.35 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 299.00 Vol. Geld 100
Brief 310.97 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 13.01.2022 313.21 Volatilität in % 27.98
Börse Nasdaq Letzter Handel 14.01.2022 / 22:00
Währung USD Aktualisierungsstand 18.01.2022 / 11:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -14.35% 362.0 303.9
1 Woche -5.10% 328.2 303.9
1 Monat -6.25% 369.2 303.9
3 Monate -7.01% 369.7 303.9
6 Monate -3.34% 369.7 303.9
1 Jahr 15.82% 369.7 227.5
3 Jahre 83.65% 369.7 120.2
37.33
1.13
30.52
18.92
SMI
SMI
SMI
-14.35
-1.88
2020
2021
2022
{"2020":{"performance":37.33,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"269783"},"2021":{"performance":30.52,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"269783"},"2022":{"performance":-14.35,"chartHeight":21.996414111986,"year":2022,"ID_NOTATION":"269783"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 96.24 Mrd. EUR
KGV 2021 79.47
Dividende 2021 -
mehr Kennzahlen
Stammdaten
INTUITIVE SURGICAL I..
ISIN US46120E6023
Valor 1631646
Symbol ISRG
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS