30.07.2021 22:33:53
INTUITIVE SURGICAL
991.46
USD
9.97
1.02%
30.07.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 991.46 9.97 1.02 412238
Tradegate EUR 836.00 10.60 1.28 193
Xetra EUR 830.80 5.60 0.68 44
Frankfurt EUR 825.60 6.20 0.76 2
Hamburg EUR 820.00 0.80 0.10 -
München EUR 827.80 5.60 0.68 24
Hannover EUR 820.00 0.80 0.10 -
Berlin EUR 820.00 -7.00 -0.85 -
Düsseldorf EUR 830.20 4.60 0.56 -
Kursdaten
Kurs 991.46 Eröffnung 979.11
Diff. absolut 9.97 Tages-Hoch 995.09
Diff. % 1.02 % Tages-Tief 977.12
Geld 991.46 Vol. Geld 200
Brief 992.10 Vol. Brief 4500
Volumen 412238 Umsatz 407769311.4534
Schlusskurs vom 29.07.2021 981.49 Volatilität in % 29.17
Börse Nasdaq Letzter Handel 30.07.2021 / 22:00
Währung USD Aktualisierungsstand 30.07.2021 / 22:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.97% 987.3 682.4
1 Woche 0.78% 983.1 954.2
1 Monat 6.60% 987.3 912.0
3 Monate 13.70% 987.3 797.7
6 Monate 31.28% 987.3 682.4
1 Jahr 41.06% 987.3 633.3
3 Jahre 89.04% 987.3 360.5
25.91
26.51
37.33
1.13
19.97
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.91,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"269783"},"2020":{"performance":37.33,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"269783"},"2021":{"performance":19.97,"chartHeight":24.126212506907,"year":2021,"ID_NOTATION":"269783"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.495548317896,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.081
Börsenwert 97.71 Mrd. EUR
KGV 2020 92.76
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INTUITIVE SURGICAL I..
ISIN US46120E6023
Valor 1631646
Symbol ISRG
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS