20.10.2021 00:27:28
FAES FARMA
3.4780
EUR
0.0360
1.05%
19.10.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.47 0.03 0.87 206940
BATS Europe EUR 3.48 0.00 0.00 90531
EUR 3.48 0.04 1.16 35774
Turquoise EUR 3.45 0.16 4.96 77
Tradegate EUR 3.48 0.04 1.05 -
CHI-X EUR 3.49 0.00 0.00 -
Frankfurt EUR 3.39 -0.04 -1.16 -
Berlin EUR 3.39 -0.04 -1.11 -
Düsseldorf EUR 3.43 0.04 1.06 -
Kursdaten
Kurs 3.4780 Eröffnung 3.4780
Diff. absolut 0.0360 Tages-Hoch 3.4780
Diff. % 1.05 % Tages-Tief 3.4780
Geld 3.4280 Vol. Geld 330
Brief 3.5280 Vol. Brief 320
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 3.4420 Volatilität in % 23.61
Börse Tradegate Letzter Handel 19.10.2021 / 22:01
Währung EUR Aktualisierungsstand 20.10.2021 / 00:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.38% 3.9 3.2
1 Woche 0.00% 3.5 3.5
1 Monat 4.49% 3.6 3.3
3 Monate 2.75% 3.6 3.2
6 Monate -2.88% 3.6 3.2
1 Jahr 2.29% 4.0 3.2
3 Jahre 0.00% 5.5 3.0
11.67
26.51
1.13
11.58
SMI
-31.7
SMI
-1.38
SMI
2019
2020
2021
{"2019":{"performance":11.67,"chartHeight":21.391925692124,"year":2019,"ID_NOTATION":"269796662"},"2020":{"performance":-31.7,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"269796662"},"2021":{"performance":-1.38,"chartHeight":10.160918593968,"year":2021,"ID_NOTATION":"269796662"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.03 Mrd. EUR
KGV 2020 13.36
Dividende 2020 0.13 EUR
mehr Kennzahlen
Stammdaten
FAES FARMA S.A. ACCI..
ISIN ES0134950F36
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE