27.01.2022 06:18:13
LAR ESPANA REAL ESTATE
5.08
EUR
0.01
0.20%
26.01.2022 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 5.15 0.18 3.73 38345
BATS Europe EUR 5.53 0.00 0.00 5932
Cboe Europe Equities EUR 5.09 0.10 2.00 617
Nasdaq other OTC USD 5.60 0.20 3.70 275
Tradegate EUR 5.08 0.01 0.20 -
CHI-X EUR 5.05 0.00 0.00 -
Frankfurt EUR 4.99 0.07 1.42 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.01 Vol. Geld 620
Brief 5.14 Vol. Brief 610
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 5.07 Volatilität in % 28.86
Börse Tradegate Letzter Handel 26.01.2022 / 22:02
Währung EUR Aktualisierungsstand 27.01.2022 / 06:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.01% 5.3 5.0
1 Woche -0.97% 5.1 5.0
1 Monat 3.04% 5.3 5.0
3 Monate -1.93% 5.4 4.8
6 Monate -3.61% 5.6 4.8
1 Jahr 10.74% 5.7 4.4
3 Jahre 0.00% 8.2 3.1
1.13
7.32
18.92
2.01
SMI
-33.17
SMI
SMI
-6.04
2020
2021
2022
{"2020":{"performance":-33.17,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"269854555"},"2021":{"performance":7.32,"chartHeight":18.531399651233,"year":2021,"ID_NOTATION":"269854555"},"2022":{"performance":2.01,"chartHeight":11.87832713859,"year":2022,"ID_NOTATION":"269854555"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.42 Mrd. EUR
KGV 2021 -
Dividende 2021 0.43 EUR
mehr Kennzahlen
Stammdaten
LAR ESPANA REAL EST...
ISIN ES0105015012
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Spanien
Heimatbörse MCE