17.09.2021 15:19:13
ITRON
77.53
USD
-1.75
-2.21%
16.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 77.53 -1.75 -2.21 292299
Tradegate EUR 66.00 -1.50 -2.22 5
Frankfurt EUR 65.50 -1.50 -2.24 -
Düsseldorf EUR 65.00 -0.50 -0.76 -
Berlin EUR 65.50 -1.50 -2.24 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 77.00 Vol. Geld 200
Brief 86.95 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 15.09.2021 79.28 Volatilität in % 54.56
Börse Nasdaq Letzter Handel 16.09.2021 / 22:00
Währung USD Aktualisierungsstand 17.09.2021 / 15:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -19.16% 122.3 67.1
1 Woche -2.37% 81.1 77.4
1 Monat -0.73% 86.5 75.4
3 Monate -22.99% 102.1 67.1
6 Monate -18.95% 102.3 67.1
1 Jahr 31.76% 122.3 53.5
3 Jahre 16.32% 122.3 40.5
80.34
26.51
13.53
1.13
12.38
SMI
SMI
-19.16
SMI
2019
2020
2021
{"2019":{"performance":80.34,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"269946"},"2020":{"performance":13.53,"chartHeight":21.790305585807,"year":2020,"ID_NOTATION":"269946"},"2021":{"performance":-19.16,"chartHeight":23.589203666248,"year":2021,"ID_NOTATION":"269946"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.749
Börsenwert 3.04 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ITRON INC. REGISTERE..
ISIN US4657411066
Valor -
Symbol IT6
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS