16.10.2021 22:29:04
PELOTON INTERACTIVE A
74.18
EUR
-1.32
-1.75%
15.10.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 85.11 -0.74 -0.86 4174665
Tradegate EUR 73.33 -0.70 -0.95 2582
Xetra EUR 74.67 -0.24 -0.32 222
Frankfurt EUR 73.63 -1.67 -2.22 85
Hamburg EUR 74.18 -1.32 -1.75 -
München EUR 74.86 -0.32 -0.43 -
Berlin EUR 73.71 -1.97 -2.60 -
Hannover EUR 74.05 -1.05 -1.40 -
Düsseldorf EUR 72.71 -2.44 -3.25 -
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
SOCIETE GENERALE INDIKATION NASDAQ 100
Kursdaten
Kurs 74.18 Eröffnung 74.18
Diff. absolut -1.32 Tages-Hoch 74.18
Diff. % -1.75 % Tages-Tief 74.18
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2021 75.50 Volatilität in % 66.85
Börse Hamburg Letzter Handel 15.10.2021 / 08:01
Währung EUR Aktualisierungsstand 16.10.2021 / 22:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -39.21% 139.1 67.5
1 Woche -1.68% 75.5 72.4
1 Monat -19.25% 89.0 70.0
3 Monate -22.05% 106.7 70.0
6 Monate -24.69% 106.7 67.5
1 Jahr -31.39% 139.1 67.5
3 Jahre 0.00% 139.1 16.7
14.42
26.51
388.08
1.13
11.75
SMI
SMI
-39.21
SMI
2019
2020
2021
{"2019":{"performance":14.42,"chartHeight":22.297488051124,"year":2019,"ID_NOTATION":"270019043"},"2020":{"performance":388.08,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"270019043"},"2021":{"performance":-39.21,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"270019043"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.694
Börsenwert 20.1 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PELOTON INTERACTIVE ..
ISIN US70614W1009
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS