05.12.2021 10:16:07
ZIFF DAVIS
107.87
USD
-2.41
-2.19%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 107.87 -2.41 -2.19 301692
Tradegate EUR 95.50 -2.50 -2.55 -
Frankfurt EUR 97.00 2.50 2.65 -
München EUR 97.50 2.00 2.09 -
Düsseldorf EUR 95.00 -0.50 -0.52 -
Kursdaten
Kurs 107.87 Eröffnung 110.87
Diff. absolut -2.41 Tages-Hoch 110.87
Diff. % -2.19 % Tages-Tief 106.91
Geld 107.90 Vol. Geld 300
Brief 120.00 Vol. Brief 100
Volumen 301692 Umsatz 32521131.7875
Schlusskurs vom 02.12.2021 110.28 Volatilität in % 36.91
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 10:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.95% 147.3 93.8
1 Woche -8.85% 115.8 106.3
1 Monat -18.04% 135.0 106.3
3 Monate -22.79% 143.1 106.3
6 Monate -15.87% 147.3 106.3
1 Jahr 17.62% 147.3 89.4
3 Jahre 44.19% 147.3 53.2
36.8
26.51
3.36
1.13
8.95
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.8,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"270196"},"2020":{"performance":3.36,"chartHeight":15.641135792101,"year":2020,"ID_NOTATION":"270196"},"2021":{"performance":8.95,"chartHeight":21.072457772851,"year":2021,"ID_NOTATION":"270196"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.700
Börsenwert 4.6 Mrd. EUR
KGV 2020 30.72
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ZIFF DAVIS INC. REGI..
ISIN US48123V1026
Valor -
Symbol -
Währung USD
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS