28.07.2021 23:15:05
JOHNSON & JOHNSON
146.30
EUR
0.34
0.23%
28.07.2021 18:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 172.18 -0.48 -0.28 5562080
SIX Swiss Exchange USD 150.00 22.10 17.28 -
Tradegate EUR 145.36 -0.68 -0.47 4388
Xetra EUR 146.66 0.82 0.56 1906
Frankfurt EUR 146.30 0.34 0.23 945
Hamburg EUR 146.22 0.34 0.23 20
München EUR 146.32 1.10 0.76 35
Berlin EUR 145.64 0.66 0.46 -
Hannover EUR 146.32 1.00 0.69 29
Düsseldorf EUR 146.20 0.64 0.44 -
Kursdaten
Kurs 146.30 Eröffnung 146.30
Diff. absolut 0.34 Tages-Hoch 146.94
Diff. % 0.23 % Tages-Tief 145.66
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 945 Umsatz 138275.74
Schlusskurs vom 27.07.2021 145.96 Volatilität in % 16.32
Börse Frankfurt Letzter Handel 28.07.2021 / 18:03
Währung EUR Aktualisierungsstand 28.07.2021 / 23:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.74% 146.9 125.8
1 Woche 2.31% 146.9 142.8
1 Monat 6.32% 146.9 137.4
3 Monate 9.20% 146.9 133.1
6 Monate 4.14% 146.9 127.0
1 Jahr 16.22% 146.9 116.0
3 Jahre 30.47% 146.9 104.0
16.45
26.51
1.13
15.74
12.8
SMI
-2.92
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.45,"chartHeight":23.032254440977,"year":2019,"ID_NOTATION":"270226"},"2020":{"performance":-2.92,"chartHeight":14.003012079079,"year":2020,"ID_NOTATION":"270226"},"2021":{"performance":15.74,"chartHeight":22.801813854758,"year":2021,"ID_NOTATION":"270226"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.391210556071,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4061162086789,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.500
Börsenwert 384.49 Mrd. EUR
KGV 2020 28.56
Dividende 2020 3.58 EUR
mehr Kennzahlen
Stammdaten
JOHNSON & JOHNSON RE..
ISIN US4781601046
Valor 943981
Symbol JNJ
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS