25.10.2021 13:26:55
JOHNSON & JOHNSON
141.12
EUR
0.52
0.37%
25.10.2021 13:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 163.72 0.32 0.20 4304467
SIX Swiss Exchange USD 150.00 22.10 17.28 -
Tradegate EUR 141.18 0.56 0.40 5039
Xetra EUR 141.04 0.52 0.37 2043
Frankfurt EUR 141.12 0.52 0.37 450
München EUR 140.66 0.00 0.00 -
Hamburg EUR 140.72 0.42 0.30 -
Berlin EUR 140.40 0.20 0.14 12
Hannover EUR 140.72 0.42 0.30 -
Düsseldorf EUR 141.04 0.32 0.23 -
Kursdaten
Kurs 141.12 Eröffnung 141.00
Diff. absolut 0.52 Tages-Hoch 141.14
Diff. % 0.37 % Tages-Tief 140.60
Geld 140.94 Vol. Geld 300
Brief 141.12 Vol. Brief 300
Volumen 450 Umsatz 63451.6
Schlusskurs vom 22.10.2021 140.60 Volatilität in % 15.34
Börse Frankfurt Letzter Handel 25.10.2021 / 13:08
Währung EUR Aktualisierungsstand 25.10.2021 / 13:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.23% 153.9 125.8
1 Woche 0.92% 141.9 136.5
1 Monat 0.21% 142.6 135.9
3 Monate -2.95% 153.9 135.9
6 Monate 2.25% 153.9 133.1
1 Jahr 14.79% 153.9 116.0
3 Jahre 16.74% 153.9 104.0
16.45
26.51
1.13
11.23
12.64
SMI
-2.92
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.45,"chartHeight":23.114159333278,"year":2019,"ID_NOTATION":"270226"},"2020":{"performance":-2.92,"chartHeight":14.052808124844,"year":2020,"ID_NOTATION":"270226"},"2021":{"performance":11.23,"chartHeight":21.113253088864,"year":2021,"ID_NOTATION":"270226"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.500
Börsenwert 370.74 Mrd. EUR
KGV 2020 28.56
Dividende 2020 3.61 EUR
mehr Kennzahlen
Stammdaten
JOHNSON & JOHNSON RE..
ISIN US4781601046
Valor 943981
Symbol JNJ
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS