25.09.2021 02:26:15
JOHNSON & JOHNSON
164.36
USD
-0.50
-0.30%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 164.36 -0.50 -0.30 4399614
SIX Swiss Exchange USD 150.00 22.10 17.28 -
Tradegate EUR 140.28 -0.12 -0.09 5564
Xetra EUR 140.36 -0.68 -0.48 3552
Frankfurt EUR 140.60 -0.54 -0.38 880
München EUR 140.26 -0.44 -0.31 95
Hamburg EUR 140.26 -0.62 -0.44 -
Berlin EUR 140.38 0.06 0.04 18
Düsseldorf EUR 140.00 -0.94 -0.67 -
Hannover EUR 140.26 0.08 0.06 -
Kursdaten
Kurs 164.36 Eröffnung 164.75
Diff. absolut -0.50 Tages-Hoch 165.65
Diff. % -0.30 % Tages-Tief 163.89
Geld 164.20 Vol. Geld 500
Brief 164.59 Vol. Brief 400
Volumen 4399614 Umsatz 723966805.9432
Schlusskurs vom 23.09.2021 164.86 Volatilität in % 15.65
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 02:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.44% 179.9 151.5
1 Woche -0.24% 166.0 162.2
1 Monat -6.29% 175.9 162.2
3 Monate 0.61% 179.9 162.2
6 Monate 1.51% 179.9 156.5
1 Jahr 13.61% 179.9 133.7
3 Jahre 17.01% 179.9 109.2
13.81
26.51
7.89
1.13
4.44
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.81,"chartHeight":22.229188320482,"year":2019,"ID_NOTATION":"270227"},"2020":{"performance":7.89,"chartHeight":19.290740584244,"year":2020,"ID_NOTATION":"270227"},"2021":{"performance":4.44,"chartHeight":16.272795125812,"year":2021,"ID_NOTATION":"270227"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.500
Börsenwert 368.19 Mrd. EUR
KGV 2020 28.56
Dividende 2020 3.57 EUR
mehr Kennzahlen
Stammdaten
JOHNSON & JOHNSON RE..
ISIN US4781601046
Valor 943981
Symbol JNJ
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS