19.06.2021 08:19:43
JOHNSON & JOHNSON
161.98
USD
-3.24
-1.96%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 161.98 -3.24 -1.96 12993018
SIX Swiss Exchange USD 150.00 22.10 17.28 -
Tradegate EUR 136.46 -2.34 -1.69 6762
Xetra EUR 137.32 -0.58 -0.42 4849
Frankfurt EUR 137.64 -0.44 -0.32 327
München EUR 137.56 1.18 0.87 1
Hamburg EUR 138.82 1.68 1.23 7
Düsseldorf EUR 136.82 -1.34 -0.97 37
Hannover EUR 138.18 1.60 1.17 10
Berlin EUR 138.68 2.34 1.72 -
Kursdaten
Kurs 161.98 Eröffnung 163.27
Diff. absolut -3.24 Tages-Hoch 164.19
Diff. % -1.96 % Tages-Tief 161.79
Geld 162.00 Vol. Geld 200
Brief 162.20 Vol. Brief 400
Volumen 12993018 Umsatz 2111741721.1715
Schlusskurs vom 17.06.2021 165.22 Volatilität in % 16.59
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 08:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.92% 173.7 151.5
1 Woche -1.81% 165.9 161.8
1 Monat -4.97% 172.7 161.8
3 Monate 0.94% 172.7 156.5
6 Monate 4.83% 173.7 150.1
1 Jahr 12.95% 173.7 133.7
3 Jahre 33.51% 173.7 109.2
13.81
26.51
7.89
1.13
2.92
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.81,"chartHeight":22.482600555236,"year":2019,"ID_NOTATION":"270227"},"2020":{"performance":7.89,"chartHeight":19.510654582498,"year":2020,"ID_NOTATION":"270227"},"2021":{"performance":2.92,"chartHeight":14.233469486774,"year":2021,"ID_NOTATION":"270227"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.500
Börsenwert 362.73 Mrd. EUR
KGV 2020 28.56
Dividende 2020 3.5 EUR
mehr Kennzahlen
Stammdaten
JOHNSON & JOHNSON RE..
ISIN US4781601046
Valor 943981
Symbol JNJ
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS