23.01.2022 10:22:04
JOHNSON & JOHNSON
164.87
USD
-0.38
-0.23%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 164.87 -0.38 -0.23 10550302
SIX Swiss Exchange USD 150.00 22.10 17.28 -
Tradegate EUR 145.40 -0.78 -0.53 9951
Xetra EUR 146.90 -1.00 -0.68 4425
Frankfurt EUR 145.28 -2.14 -1.45 910
München EUR 145.92 -2.06 -1.39 20
Hamburg EUR 145.48 -1.64 -1.11 120
Düsseldorf EUR 147.42 0.10 0.07 -
Berlin EUR 145.34 -2.06 -1.40 -
Hannover EUR 145.26 -2.28 -1.55 -
Kursdaten
Kurs 164.87 Eröffnung 166.19
Diff. absolut -0.38 Tages-Hoch 167.99
Diff. % -0.23 % Tages-Tief 164.47
Geld 158.00 Vol. Geld 100
Brief 165.00 Vol. Brief 100
Volumen 10550302 Umsatz 1746530841.1535
Schlusskurs vom 20.01.2022 165.25 Volatilität in % 14.35
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 10:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.62% 174.3 164.5
1 Woche -1.77% 168.7 164.5
1 Monat -1.40% 174.3 164.5
3 Monate 0.90% 174.3 155.8
6 Monate -2.73% 179.9 155.8
1 Jahr 1.94% 179.9 151.5
3 Jahre 26.15% 179.9 109.2
7.89
1.13
8.8
18.92
SMI
SMI
SMI
-3.62
-4.04
2020
2021
2022
{"2020":{"performance":7.89,"chartHeight":18.917392244319,"year":2020,"ID_NOTATION":"270227"},"2021":{"performance":8.8,"chartHeight":19.479275215006,"year":2021,"ID_NOTATION":"270227"},"2022":{"performance":-3.62,"chartHeight":14.906828436504,"year":2022,"ID_NOTATION":"270227"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 383.69 Mrd. EUR
KGV 2021 18.75
Dividende 2021 3.88 EUR
mehr Kennzahlen
Stammdaten
JOHNSON & JOHNSON RE..
ISIN US4781601046
Valor 943981
Symbol JNJ
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS