25.10.2021 11:38:09
JOHNSON & JOHNSON
141.00
EUR
0.48
0.34%
25.10.2021 11:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 163.72 0.32 0.20 4304467
SIX Swiss Exchange USD 150.00 22.10 17.28 -
Tradegate EUR 140.84 0.22 0.16 4165
Xetra EUR 141.00 0.48 0.34 1724
Frankfurt EUR 140.60 0.00 0.00 281
München EUR 140.66 0.00 0.00 -
Hamburg EUR 140.72 0.42 0.30 -
Berlin EUR 140.40 0.20 0.14 12
Hannover EUR 140.72 0.42 0.30 -
Düsseldorf EUR 140.64 -0.08 -0.06 -
Kursdaten
Kurs 141.00 Eröffnung 141.00
Diff. absolut 0.48 Tages-Hoch 141.00
Diff. % 0.34 % Tages-Tief 140.34
Geld 140.88 Vol. Geld 100
Brief 141.10 Vol. Brief 117
Volumen 1724 Umsatz 242757.16
Schlusskurs vom 22.10.2021 140.52 Volatilität in % 15.34
Börse Xetra Letzter Handel 25.10.2021 / 11:19
Währung EUR Aktualisierungsstand 25.10.2021 / 11:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.40% 154.0 126.4
1 Woche 0.96% 141.9 136.2
1 Monat 0.20% 142.5 135.9
3 Monate -3.10% 154.0 135.9
6 Monate 1.84% 154.0 133.1
1 Jahr 14.80% 154.0 116.1
3 Jahre 16.43% 154.0 104.1
16.34
26.51
1.13
11.4
12.64
SMI
-3.33
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.34,"chartHeight":23.078991492181,"year":2019,"ID_NOTATION":"270230"},"2020":{"performance":-3.33,"chartHeight":14.741493388435,"year":2020,"ID_NOTATION":"270230"},"2021":{"performance":11.4,"chartHeight":21.192005769918,"year":2021,"ID_NOTATION":"270230"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.500
Börsenwert 370.74 Mrd. EUR
KGV 2020 28.56
Dividende 2020 3.61 EUR
mehr Kennzahlen
Stammdaten
JOHNSON & JOHNSON RE..
ISIN US4781601046
Valor 943981
Symbol JNJ
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS