28.07.2021 21:27:08
JOHNSON & JOHNSON
146.66
EUR
0.82
0.56%
28.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 172.83 0.17 0.10 3734773
SIX Swiss Exchange USD 150.00 22.10 17.28 -
Tradegate EUR 146.06 0.02 0.01 4218
Xetra EUR 146.66 0.82 0.56 1906
Frankfurt EUR 146.30 0.34 0.23 945
Hamburg EUR 146.22 0.34 0.23 20
München EUR 146.32 1.10 0.76 35
Berlin EUR 145.64 0.66 0.46 -
Hannover EUR 146.32 1.00 0.69 29
Düsseldorf EUR 146.20 0.64 0.44 -
Kursdaten
Kurs 146.66 Eröffnung 145.88
Diff. absolut 0.82 Tages-Hoch 147.00
Diff. % 0.56 % Tages-Tief 145.86
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1906 Umsatz 278988.36
Schlusskurs vom 27.07.2021 145.84 Volatilität in % 16.32
Börse Xetra Letzter Handel 28.07.2021 / 17:35
Währung EUR Aktualisierungsstand 28.07.2021 / 21:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.27% 147.0 126.4
1 Woche 2.40% 147.0 143.0
1 Monat 6.58% 147.0 136.8
3 Monate 9.45% 147.0 133.1
6 Monate 4.79% 147.0 128.1
1 Jahr 16.67% 147.0 116.1
3 Jahre 29.81% 147.0 104.1
16.34
26.51
1.13
16.27
12.8
SMI
-3.33
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.34,"chartHeight":22.997211216925,"year":2019,"ID_NOTATION":"270230"},"2020":{"performance":-3.33,"chartHeight":14.68925699035,"year":2020,"ID_NOTATION":"270230"},"2021":{"performance":16.27,"chartHeight":22.974787940748,"year":2021,"ID_NOTATION":"270230"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.391210556071,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4061162086789,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.500
Börsenwert 384.49 Mrd. EUR
KGV 2020 28.56
Dividende 2020 3.58 EUR
mehr Kennzahlen
Stammdaten
JOHNSON & JOHNSON RE..
ISIN US4781601046
Valor 943981
Symbol JNJ
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS