22.09.2021 18:51:41
BNP PARIBAS
53.18
EUR
1.73
3.36%
22.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 41.26 0.00 0.00 -
EUR 53.57 0.00 0.00 -
SIX Swiss Exchange CHF 55.00 0.10 0.18 -
Xetra EUR 53.18 1.87 3.64 12072
Tradegate EUR 53.25 1.58 3.06 4405
CHI-X EUR 41.44 0.00 0.00 -
Turquoise EUR 53.16 1.82 3.55 8881
Nasdaq other OTC USD 61.46 2.12 3.58 778
Frankfurt EUR 53.13 1.27 2.45 1210
Hamburg EUR 52.96 1.70 3.32 190
München EUR 51.52 0.23 0.45 -
Düsseldorf EUR 53.00 1.85 3.62 -
Berlin EUR 51.62 0.51 1.00 -
Hannover EUR 51.48 0.22 0.43 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
Kursdaten
Kurs 53.18 Eröffnung 52.36
Diff. absolut 1.73 Tages-Hoch 53.39
Diff. % 3.36 % Tages-Tief 52.18
Geld 53.16 Vol. Geld 300
Brief 53.16 Vol. Brief 76
Volumen 587441 Umsatz 31136686.4907
Schlusskurs vom 21.09.2021 51.45 Volatilität in % 35.24
Börse Letzter Handel 22.09.2021 / 17:30
Währung EUR Aktualisierungsstand 22.09.2021 / 18:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.44% 57.9 39.7
1 Woche -3.54% 54.9 50.4
1 Monat -1.13% 55.1 50.4
3 Monate -4.53% 55.1 47.3
6 Monate 0.23% 57.9 47.3
1 Jahr 59.39% 57.9 29.7
3 Jahre 0.00% 57.9 24.8
12.64
26.51
1.13
18.44
10.14
SMI
-19.45
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.64,"chartHeight":22.334016495787,"year":2019,"ID_NOTATION":"270236244"},"2020":{"performance":-19.45,"chartHeight":24.655488570054,"year":2020,"ID_NOTATION":"270236244"},"2021":{"performance":18.44,"chartHeight":24.368254919006,"year":2021,"ID_NOTATION":"270236244"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 194.976
Börsenwert 63.89 Mrd. EUR
KGV 2020 8.12
Dividende 2020 3.73 EUR
mehr Kennzahlen
Stammdaten
BNP PARIBAS S.A. ACT..
ISIN FR0000131104
Valor 123397
Symbol BNP
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE