17.09.2021 23:56:39
KNORR-BREMSE AG INH O.N.
104.40
EUR
1.90
1.85%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 103.30 1.00 0.98 705456
EUR 104.40 1.90 1.85 71837
BATS Europe EUR 102.38 0.00 0.00 14957
SIX Swiss Exchange CHF 91.50 0.10 0.11 -
Tradegate EUR 104.00 1.30 1.27 2873
CHI-X EUR 102.38 0.00 0.00 -
Frankfurt EUR 104.00 2.10 2.06 247
Turquoise EUR 103.85 1.88 1.84 46
Nasdaq other OTC USD 123.60 7.22 6.20 155
Berlin EUR 103.80 1.85 1.81 50
München EUR 102.65 0.00 0.00 -
Düsseldorf EUR 103.50 1.30 1.27 60
Hamburg EUR 102.85 0.80 0.78 -
Hannover EUR 102.50 0.45 0.44 -
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
STOXX EUROPE 600 INDEX
Kursdaten
Kurs 104.40 Eröffnung 103.00
Diff. absolut 1.90 Tages-Hoch 104.55
Diff. % 1.85 % Tages-Tief 102.75
Geld 104.35 Vol. Geld 22
Brief 106.00 Vol. Brief 13
Volumen 71837 Umsatz 7453159.225
Schlusskurs vom 16.09.2021 102.50 Volatilität in % 24.41
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 17.09.2021 / 23:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.12% 117.3 89.9
1 Woche -0.38% 106.9 101.0
1 Monat 3.78% 106.9 97.1
3 Monate -0.43% 113.6 89.9
6 Monate 0.04% 113.6 89.9
1 Jahr 3.20% 117.3 89.9
3 Jahre 0.00% 117.3 78.7
0.49
26.51
21.74
1.13
11.51
SMI
SMI
-6.12
SMI
2019
2020
2021
{"2019":{"performance":0.49,"chartHeight":8.4962550335462,"year":2019,"ID_NOTATION":"270245055"},"2020":{"performance":21.74,"chartHeight":24.751170159059,"year":2020,"ID_NOTATION":"270245055"},"2021":{"performance":-6.12,"chartHeight":18.059527690581,"year":2021,"ID_NOTATION":"270245055"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 29.714
Börsenwert 16.44 Mrd. EUR
KGV 2020 36.38
Dividende 2020 1.8 EUR
mehr Kennzahlen
Stammdaten
KNORR-BREMSE AG INHA..
ISIN DE000KBX1006
Valor 43005909
Symbol KBX
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER