20.01.2022 06:07:49
EIFFAGE
94.48
EUR
-0.06
-0.06%
19.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 94.48 -0.06 -0.06 111577
BATS Europe EUR 94.52 0.00 0.00 58357
Turquoise EUR 94.44 -0.59 -0.62 60
Tradegate EUR 94.10 -0.56 -0.59 1012
CHI-X EUR 92.56 0.00 0.00 -
Nasdaq other OTC USD 107.00 7.08 7.09 129
Frankfurt EUR 94.60 0.28 0.30 -
Berlin EUR 93.86 -0.24 -0.26 -
Düsseldorf EUR 94.26 -0.18 -0.19 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 93.54 Vol. Geld 66
Brief 95.38 Vol. Brief 66
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 94.54 Volatilität in % 20.30
Börse Cboe Europe Equities Letzter Handel 19.01.2022 / 17:30
Währung EUR Aktualisierungsstand 20.01.2022 / 06:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 4.49% 95.3 90.5
1 Woche 2.17% 95.3 92.5
1 Monat 11.15% 95.3 82.8
3 Monate 7.76% 95.3 80.8
6 Monate 14.60% 95.3 80.8
1 Jahr 17.19% 95.5 72.7
3 Jahre 0.00% 107.5 67.7
1.13
13.03
18.92
4.49
SMI
-21.86
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-21.86,"chartHeight":24.163058517987,"year":2020,"ID_NOTATION":"270245056"},"2021":{"performance":13.03,"chartHeight":21.499699206515,"year":2021,"ID_NOTATION":"270245056"},"2022":{"performance":4.49,"chartHeight":16.015499224569,"year":2022,"ID_NOTATION":"270245056"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.26 Mrd. EUR
KGV 2021 12.32
Dividende 2021 3.26 EUR
mehr Kennzahlen
Stammdaten
EIFFAGE S.A. ACTIONS..
ISIN FR0000130452
Valor -
Symbol FGR
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Frankreich
Heimatbörse DXE