18.09.2021 21:55:20
EIFFAGE
85.06
EUR
-1.12
-1.30%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 85.06 -1.12 -1.30 143724
BATS Europe EUR 86.61 0.00 0.00 68092
Nasdaq other OTC USD 99.92 -2.04 -2.00 125
Turquoise EUR 85.95 -1.51 -1.73 242
CHI-X EUR 85.38 -0.76 -0.88 122
Tradegate EUR 85.24 -1.46 -1.68 113
Frankfurt EUR 86.96 0.10 0.12 -
Düsseldorf EUR 84.94 -1.34 -1.55 -
Berlin EUR 86.54 0.20 0.23 -
Kursdaten
Kurs 85.06 Eröffnung 86.85
Diff. absolut -1.12 Tages-Hoch 87.20
Diff. % -1.30 % Tages-Tief 85.00
Geld 84.74 Vol. Geld 20
Brief 85.36 Vol. Brief 124
Volumen 143724 Umsatz 12377349.62
Schlusskurs vom 16.09.2021 86.18 Volatilität in % 29.07
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 21:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.64% 95.5 72.7
1 Woche -2.07% 88.3 85.0
1 Monat -0.40% 92.5 83.5
3 Monate -7.04% 92.5 81.5
6 Monate -5.66% 95.5 81.5
1 Jahr 3.45% 95.5 68.6
3 Jahre 0.00% 107.5 67.7
5.45
26.51
1.13
7.64
11.51
SMI
-21.86
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.45,"chartHeight":17.447443854728,"year":2019,"ID_NOTATION":"270245056"},"2020":{"performance":-21.86,"chartHeight":24.780229058481,"year":2020,"ID_NOTATION":"270245056"},"2021":{"performance":7.64,"chartHeight":19.230601781398,"year":2021,"ID_NOTATION":"270245056"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 72.700
Börsenwert 8.37 Mrd. EUR
KGV 2020 20.64
Dividende 2020 2.75 EUR
mehr Kennzahlen
Stammdaten
EIFFAGE S.A. ACTIONS..
ISIN FR0000130452
Valor -
Symbol FGR
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Frankreich
Heimatbörse DXE