18.09.2021 22:12:55
JERONIMO MARTINS
17.6550
EUR
-0.10
-0.56%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 17.66 -0.10 -0.56 137516
BATS Europe EUR 17.77 0.04 0.24 134427
CHI-X EUR 17.76 0.00 0.00 -
Turquoise EUR 17.73 -0.14 -0.77 14
Tradegate EUR 17.61 -0.15 -0.87 -
Nasdaq other OTC USD 20.68 -0.18 -0.86 272
Frankfurt EUR 17.70 -0.03 -0.14 -
Berlin EUR 17.70 -0.03 -0.14 -
München EUR 17.70 -0.03 -0.17 -
Düsseldorf EUR 17.18 -0.11 -0.64 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE PORTUGAL 20 (EUR) (NET TOTAL RETURN)
CBOE PORTUGAL 20 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 17.6550 Eröffnung 17.7825
Diff. absolut -0.10 Tages-Hoch 17.8250
Diff. % -0.56 % Tages-Tief 17.63
Geld 17.6450 Vol. Geld 130
Brief 17.94 Vol. Brief 150
Volumen 137516 Umsatz 2435029.5925
Schlusskurs vom 16.09.2021 17.7550 Volatilität in % 20.61
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 22:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.11% 18.4 12.5
1 Woche -0.61% 18.0 17.6
1 Monat -1.78% 18.4 17.6
3 Monate 10.29% 18.4 14.9
6 Monate 34.36% 18.4 13.1
1 Jahr 15.41% 18.4 12.5
3 Jahre 0.00% 18.4 12.5
26.51
1.13
27.11
11.51
-1.9
SMI
-4.96
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.9,"chartHeight":11.884614577622,"year":2019,"ID_NOTATION":"270245070"},"2020":{"performance":-4.96,"chartHeight":16.950108071535,"year":2020,"ID_NOTATION":"270245070"},"2021":{"performance":27.11,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"270245070"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 118.210
Börsenwert 11.15 Mrd. EUR
KGV 2020 27.82
Dividende 2020 0.34 EUR
mehr Kennzahlen
Stammdaten
JERÓNIMO MARTINS, SG..
ISIN PTJMT0AE0001
Valor -
Symbol JEM
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land Portugal
Heimatbörse DXE