09.12.2021 04:58:46
TOMTOM
8.00
EUR
-0.06
-0.74%
08.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 8.00 -0.06 -0.74 153067
SIX Swiss Exchange CHF 11.10 0.01 0.05 -
Tradegate EUR 8.02 0.02 0.25 3283
Frankfurt EUR 7.92 -0.20 -2.40 80
Nasdaq other OTC USD 9.35 1.01 12.11 100
Xetra EUR 7.96 0.36 4.80 2750
München EUR 8.00 0.00 0.00 -
Turquoise EUR 8.25 0.36 4.51 3453
CHI-X EUR 8.25 0.00 0.00 -
Hamburg EUR 8.00 0.39 5.06 -
Berlin EUR 7.97 0.32 4.11 -
Düsseldorf EUR 7.98 0.00 0.00 -
Hannover EUR 8.00 0.39 5.06 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM SMALL CAP INDEX
CBOE NETHERLANDS MID CAP 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS MID CAP 25 (EUR) (PRICE RETURN)
NEXT 150 INDEX
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.9650 Vol. Geld 278
Brief 8.0050 Vol. Brief 1183
Volumen - Umsatz -
Schlusskurs vom 07.12.2021 8.06 Volatilität in % 39.22
Börse Cboe Europe Equities Letzter Handel 08.12.2021 / 17:30
Währung EUR Aktualisierungsstand 09.12.2021 / 04:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.88% 10.0 6.0
1 Woche -2.44% 8.6 7.5
1 Monat 11.34% 8.6 7.1
3 Monate 14.37% 8.6 6.0
6 Monate 11.30% 8.6 6.0
1 Jahr 6.60% 10.0 6.0
3 Jahre 0.00% 10.4 6.0
26.51
1.13
17.69
-4.07
SMI
-11.57
SMI
-4.88
SMI
2019
2020
2021
{"2019":{"performance":-4.07,"chartHeight":15.512489110343,"year":2019,"ID_NOTATION":"270245072"},"2020":{"performance":-11.57,"chartHeight":20.891376418929,"year":2020,"ID_NOTATION":"270245072"},"2021":{"performance":-4.88,"chartHeight":16.44693172903,"year":2021,"ID_NOTATION":"270245072"}}
{"2019":{"performance":26.51,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9152228475328,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":23.077296530798,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.939542684137,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.15,"chartHeight":23.485579672883,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.596089506879,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.207775332466,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.82,"chartHeight":22.817659272262,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.290331967101,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.18386822656,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.734166915869,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.97988219018,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.35,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.477
Börsenwert 1.01 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TOMTOM N.V. AANDELEN..
ISIN NL0013332471
Valor 48025539
Symbol TMO
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Niederlande
Heimatbörse DXE