05.12.2021 18:30:34
SKISTAR B
161.90
SEK
-2.50
-1.52%
03.12.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 161.90 -2.50 -1.52 30213
BATS Europe SEK 164.00 0.00 0.00 50580
CHI-X SEK 164.70 0.00 0.00 -
Frankfurt EUR 15.89 -0.35 -2.16 -
Kursdaten
Kurs 161.90 Eröffnung 166.60
Diff. absolut -2.50 Tages-Hoch 169.65
Diff. % -1.52 % Tages-Tief 160.80
Geld 161.40 Vol. Geld 27
Brief 161.90 Vol. Brief 77
Volumen 30213 Umsatz 4934315.95
Schlusskurs vom 02.12.2021 164.40 Volatilität in % 31.17
Börse Cboe Europe Equities Letzter Handel 03.12.2021 / 17:25
Währung SEK Aktualisierungsstand 05.12.2021 / 18:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 55.39% 194.3 102.9
1 Woche 0.67% 172.2 161.4
1 Monat -9.02% 188.7 161.4
3 Monate -8.46% 194.3 158.2
6 Monate 22.69% 194.3 134.1
1 Jahr 89.18% 194.3 86.9
3 Jahre 0.00% 194.3 86.9
26.51
1.13
55.39
13.77
-0.52
SMI
-8.32
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.52,"chartHeight":8.9223879354168,"year":2019,"ID_NOTATION":"270245088"},"2020":{"performance":-8.32,"chartHeight":20.667809362178,"year":2020,"ID_NOTATION":"270245088"},"2021":{"performance":55.39,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"270245088"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.19 Mrd. EUR
KGV 2020 28.78
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
SKISTAR AB NAMN-AKTI..
ISIN SE0012141687
Valor -
Symbol -
Währung SEK
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse DXE