23.01.2022 09:35:58
PROSUS
76.48
EUR
-0.97
-1.25%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 76.48 -0.97 -1.25 519628
BATS Europe EUR 76.63 -0.66 -0.85 737039
Tradegate EUR 75.79 -1.27 -1.65 6605
Xetra EUR 75.92 -1.47 -1.90 6134
Nasdaq other OTC USD 86.38 -1.42 -1.62 13181
Turquoise EUR 76.52 -0.91 -1.18 906
CHI-X EUR 76.63 -0.70 -0.91 1281
Frankfurt EUR 75.50 -1.50 -1.95 565
München EUR 75.16 -0.04 -0.05 50
Hamburg EUR 76.80 1.29 1.71 -
Düsseldorf EUR 75.81 -1.57 -2.03 140
Berlin EUR 75.61 -1.86 -2.40 -
Hannover EUR 76.80 1.29 1.71 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
EURO STOXX 50
EURO STOXX 50 INDEX TR
EURONEXT 100 INDEX
S&P EUROPE 350
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
Kursdaten
Kurs 76.48 Eröffnung 75.86
Diff. absolut -0.97 Tages-Hoch 76.97
Diff. % -1.25 % Tages-Tief 74.98
Geld 76.46 Vol. Geld 3857
Brief 76.46 Vol. Brief 3857
Volumen 519628 Umsatz 39501590.787
Schlusskurs vom 20.01.2022 77.45 Volatilität in % 38.17
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 09:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 4.03% 79.8 69.6
1 Woche -1.38% 78.0 72.8
1 Monat 11.57% 79.8 68.4
3 Monate -2.73% 79.8 67.6
6 Monate -4.60% 81.7 65.7
1 Jahr -21.77% 110.0 65.7
3 Jahre 0.00% 110.0 48.4
30.31
1.13
18.92
4.03
SMI
SMI
-18.58
SMI
-4.04
2020
2021
2022
{"2020":{"performance":30.31,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270245120"},"2021":{"performance":-18.58,"chartHeight":23.32620845664,"year":2021,"ID_NOTATION":"270245120"},"2022":{"performance":4.03,"chartHeight":15.459120318956,"year":2022,"ID_NOTATION":"270245120"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.939
Börsenwert 158.55 Mrd. EUR
KGV 2021 18.56
Dividende 2021 0.08 EUR
mehr Kennzahlen
Stammdaten
PROSUS N.V. MINIS 19..
ISIN NL0013654783
Valor -
Symbol -
Währung EUR
Branche Versandhandel
Sektor Handel
Land Niederlande
Heimatbörse DXE