23.09.2021 10:06:20
PROSUS
71.05
EUR
2.06
2.99%
23.09.2021 09:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 71.05 2.06 2.99 165556
BATS Europe EUR 70.39 1.38 2.00 213
Tradegate EUR 70.77 0.87 1.24 783
Turquoise EUR 70.99 2.02 2.92 2064
Xetra EUR 71.05 1.26 1.81 1690
CHI-X EUR 69.02 0.87 1.28 1328
Frankfurt EUR 71.00 2.00 2.90 300
Nasdaq other OTC USD 79.05 0.50 0.64 157
München EUR 70.00 1.47 2.15 -
Hamburg EUR 70.00 1.49 2.17 -
Berlin EUR 70.46 1.11 1.60 -
Düsseldorf EUR 70.49 1.14 1.64 -
Hannover EUR 70.00 1.49 2.17 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
EURO STOXX 50
EURO STOXX 50 INDEX TR
EURONEXT 100 INDEX
S&P EUROPE 350
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
Kursdaten
Kurs 71.05 Eröffnung 70.30
Diff. absolut 2.06 Tages-Hoch 71.06
Diff. % 2.99 % Tages-Tief 70.07
Geld 71.04 Vol. Geld 3
Brief 71.07 Vol. Brief 138
Volumen 165556 Umsatz 11697799.78
Schlusskurs vom 22.09.2021 68.99 Volatilität in % 38.08
Börse Letzter Handel 23.09.2021 / 09:51
Währung EUR Aktualisierungsstand 23.09.2021 / 10:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -22.21% 110.0 65.7
1 Woche -0.35% 71.9 66.8
1 Monat 0.38% 80.6 66.8
3 Monate -15.92% 84.2 65.7
6 Monate -26.98% 101.0 65.7
1 Jahr -11.53% 110.0 65.7
3 Jahre 0.00% 110.0 48.4
6.44
26.51
30.31
1.13
10.6
SMI
SMI
-22.21
SMI
2019
2020
2021
{"2019":{"performance":6.44,"chartHeight":18.287979196074,"year":2019,"ID_NOTATION":"270245120"},"2020":{"performance":30.31,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"270245120"},"2021":{"performance":-22.21,"chartHeight":24.809003052224,"year":2021,"ID_NOTATION":"270245120"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.524
Börsenwert 140.82 Mrd. EUR
KGV 2020 45.56
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
PROSUS N.V. MINIS 19..
ISIN NL0013654783
Valor -
Symbol -
Währung EUR
Branche Versandhandel
Sektor Handel
Land Niederlande
Heimatbörse DXE