22.09.2021 13:48:42
ASR NEDERLAND
38.68
EUR
0.57
1.50%
22.09.2021 13:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 38.55 -0.79 -2.01 1390
EUR 38.68 0.57 1.50 67015
CHI-X EUR 39.38 0.00 0.00 -
Turquoise EUR 39.30 0.41 1.05 2844
Tradegate EUR 38.50 0.49 1.29 200
Frankfurt EUR 38.01 -0.25 -0.65 -
Nasdaq other OTC USD 31.87 -5.53 -14.79 800
Düsseldorf EUR 38.55 0.68 1.80 -
Berlin EUR 38.68 0.55 1.44 -
München EUR 38.31 -0.13 -0.34 -
Kursdaten
Kurs 38.68 Eröffnung 38.59
Diff. absolut 0.57 Tages-Hoch 38.71
Diff. % 1.50 % Tages-Tief 38.47
Geld 38.68 Vol. Geld 4
Brief 38.69 Vol. Brief 248
Volumen 67015 Umsatz 2584553.7
Schlusskurs vom 21.09.2021 38.11 Volatilität in % 23.67
Börse Letzter Handel 22.09.2021 / 13:33
Währung EUR Aktualisierungsstand 22.09.2021 / 13:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.55% 40.3 31.5
1 Woche -2.26% 39.7 37.8
1 Monat 2.39% 40.3 37.3
3 Monate 13.39% 40.3 32.2
6 Monate 1.95% 40.3 32.2
1 Jahr 53.24% 40.3 24.9
3 Jahre 0.00% 40.3 21.2
26.51
1.13
15.55
10.14
-0.13
SMI
-2.11
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.13,"chartHeight":8.6692172774809,"year":2019,"ID_NOTATION":"270245125"},"2020":{"performance":-2.11,"chartHeight":12.691242610201,"year":2020,"ID_NOTATION":"270245125"},"2021":{"performance":15.55,"chartHeight":23.450065743295,"year":2021,"ID_NOTATION":"270245125"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.686
Börsenwert 5.04 Mrd. EUR
KGV 2020 7.5
Dividende 2020 2.26 EUR
mehr Kennzahlen
Stammdaten
ASR NEDERLAND N.V. A..
ISIN NL0011872643
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Niederlande
Heimatbörse BTE