08.12.2021 17:39:44
POOLIA B
16.70
SEK
-0.15
-0.89%
08.12.2021 10:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 16.70 -0.15 -0.89 1539
BATS Europe SEK 6.04 0.00 0.00 6000
Frankfurt EUR 1.55 0.02 1.30 -
CHI-X SEK 6.04 0.00 0.00 -
Kursdaten
Kurs 16.70 Eröffnung 16.70
Diff. absolut -0.15 Tages-Hoch 16.70
Diff. % -0.89 % Tages-Tief 16.70
Geld 16.15 Vol. Geld 2058
Brief 17.35 Vol. Brief 4129
Volumen 1539 Umsatz 25701.3
Schlusskurs vom 07.12.2021 16.85 Volatilität in % 45.48
Börse Cboe Europe Equities Letzter Handel 08.12.2021 / 10:37
Währung SEK Aktualisierungsstand 08.12.2021 / 17:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 197.70% 16.9 5.7
1 Woche 0.60% 16.9 16.3
1 Monat 5.31% 16.9 15.9
3 Monate 21.66% 16.9 12.6
6 Monate 58.96% 16.9 10.6
1 Jahr 197.70% 16.9 5.7
3 Jahre 0.00% 16.9 5.7
26.51
1.13
197.7
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.1672329786668,"year":2019,"ID_NOTATION":"270245126"},"2020":{"performance":0,"chartHeight":8.1672329786668,"year":2020,"ID_NOTATION":"270245126"},"2021":{"performance":197.7,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"270245126"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2020 40.85
Dividende 2020 0.07 EUR
mehr Kennzahlen
Stammdaten
POOLIA AB NAMN-AKTIE..
ISIN SE0000567539
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse DXE