27.01.2022 21:42:46
MEKONOMEN
133.10
SEK
-2.00
-1.48%
27.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 133.10 -2.00 -1.48 13676
BATS Europe SEK 151.20 0.00 0.00 28635
Turquoise SEK 164.70 10.20 6.60 281
CHI-X SEK 135.30 0.00 0.00 -
Frankfurt EUR 12.62 -0.07 -0.55 -
Berlin EUR 12.78 0.07 0.55 -
München EUR 12.79 0.07 0.55 -
Kursdaten
Kurs 133.10 Eröffnung 131.35
Diff. absolut -2.00 Tages-Hoch 135.20
Diff. % -1.48 % Tages-Tief 131.35
Geld 130.90 Vol. Geld 35
Brief 133.50 Vol. Brief 35
Volumen 13676 Umsatz 1835656.55
Schlusskurs vom 26.01.2022 135.10 Volatilität in % 38.86
Börse Cboe Europe Equities Letzter Handel 27.01.2022 / 17:25
Währung SEK Aktualisierungsstand 27.01.2022 / 21:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -15.03% 161.5 130.5
1 Woche -6.66% 140.8 130.5
1 Monat -12.49% 161.5 130.5
3 Monate -18.19% 182.6 130.5
6 Monate -6.14% 182.6 130.5
1 Jahr 40.92% 182.6 90.2
3 Jahre 0.00% 182.6 81.9
4.3
1.13
71.67
18.92
SMI
SMI
SMI
-15.03
-5.43
2020
2021
2022
{"2020":{"performance":4.3,"chartHeight":15.79293145407,"year":2020,"ID_NOTATION":"270245128"},"2021":{"performance":71.67,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270245128"},"2022":{"performance":-15.03,"chartHeight":22.234736359583,"year":2022,"ID_NOTATION":"270245128"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.72 Mrd. EUR
KGV 2021 14.93
Dividende 2021 0.45 EUR
mehr Kennzahlen
Stammdaten
MEKONOMEN AB NAMN-AK..
ISIN SE0002110064
Valor -
Symbol -
Währung SEK
Branche Einzelhandel
Sektor Handel
Land Schweden
Heimatbörse DXE