17.09.2021 15:52:28
REN-REDES ENERGETICAS NACIONAIS
2.5225
EUR
-0.0050
-0.20%
17.09.2021 15:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 2.52 -0.01 -0.20 22585
BATS Europe EUR 2.47 0.00 0.00 88879
Tradegate EUR 2.54 0.01 0.20 21968
CHI-X EUR 2.47 0.00 0.00 -
Frankfurt EUR 2.52 0.00 0.00 -
Berlin EUR 2.48 0.00 0.00 -
München EUR 2.58 0.00 0.00 -
Düsseldorf EUR 2.52 0.01 0.40 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE PORTUGAL 20 (EUR) (NET TOTAL RETURN)
CBOE PORTUGAL 20 (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
NEXT 150 INDEX
PORTUGAL PSI 20 (TRN)
PORTUGAL PSI ALL-SHARE
PSI 20 INDEX
PSI 20 INDEX (TOTAL RETURN) (EUR)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
Kursdaten
Kurs 2.5225 Eröffnung 2.5225
Diff. absolut -0.0050 Tages-Hoch 2.53
Diff. % -0.20 % Tages-Tief 2.52
Geld 2.52 Vol. Geld 1960
Brief 2.5250 Vol. Brief 843
Volumen 22585 Umsatz 57044.055
Schlusskurs vom 16.09.2021 2.5275 Volatilität in % 14.40
Börse Letzter Handel 17.09.2021 / 15:37
Währung EUR Aktualisierungsstand 17.09.2021 / 15:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.10% 2.6 2.3
1 Woche 1.71% 2.6 2.5
1 Monat 5.09% 2.6 2.4
3 Monate 7.67% 2.6 2.3
6 Monate 7.32% 2.6 2.3
1 Jahr -6.39% 2.7 2.3
3 Jahre 0.00% 2.7 2.3
26.51
1.13
7.1
12.38
SMI
-7.81
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.3216073527738,"year":2019,"ID_NOTATION":"270245129"},"2020":{"performance":-7.81,"chartHeight":18.94908973527,"year":2020,"ID_NOTATION":"270245129"},"2021":{"performance":7.1,"chartHeight":18.456287939733,"year":2021,"ID_NOTATION":"270245129"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 697
Börsenwert 1.68 Mrd. EUR
KGV 2020 14.78
Dividende 2020 0.16 EUR
mehr Kennzahlen
Stammdaten
REN-REDES ENERG.NACI..
ISIN PTREL0AM0008
Valor -
Symbol RN4
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Portugal
Heimatbörse DXE