22.09.2021 14:09:38
CA IMMO
36.95
EUR
0.05
0.14%
22.09.2021 13:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 36.80 0.50 1.38 116181
EUR 36.95 0.05 0.14 2137
BATS Europe EUR 35.92 0.00 0.00 45172
Tradegate EUR 36.70 0.45 1.24 250
Frankfurt EUR 36.60 -0.25 -0.68 -
Nasdaq other OTC USD 42.77 0.42 0.99 1254
CHI-X EUR 37.50 0.00 0.00 -
Düsseldorf EUR 36.85 0.20 0.55 -
München EUR 36.70 0.25 0.69 -
Hannover EUR 36.95 0.80 2.21 60
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
IATX
NTX
SHORT ATX
STXE TM SMALL INDEX (PRICE) (EUR)
Kursdaten
Kurs 36.95 Eröffnung 36.9250
Diff. absolut 0.05 Tages-Hoch 37.15
Diff. % 0.14 % Tages-Tief 36.9250
Geld 36.90 Vol. Geld 120
Brief 36.95 Vol. Brief 27
Volumen 2137 Umsatz 79150.4
Schlusskurs vom 21.09.2021 36.90 Volatilität in % 44.10
Börse Letzter Handel 22.09.2021 / 13:49
Währung EUR Aktualisierungsstand 22.09.2021 / 14:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.86% 38.0 30.8
1 Woche -0.27% 37.0 36.1
1 Monat 0.82% 37.1 36.0
3 Monate 3.94% 38.0 35.1
6 Monate 1.79% 38.0 35.1
1 Jahr -1.34% 38.0 23.6
3 Jahre 0.00% 38.0 23.6
8.77
26.51
1.13
16.86
10.14
SMI
-15.57
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.77,"chartHeight":20.365095951462,"year":2019,"ID_NOTATION":"270245134"},"2020":{"performance":-15.57,"chartHeight":23.456989250097,"year":2020,"ID_NOTATION":"270245134"},"2021":{"performance":16.86,"chartHeight":23.885742706864,"year":2021,"ID_NOTATION":"270245134"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 437
Börsenwert 3.65 Mrd. EUR
KGV 2020 11.48
Dividende 2020 1.01 EUR
mehr Kennzahlen
Stammdaten
CA IMMOBILIEN ANLAGE..
ISIN AT0000641352
Valor -
Symbol BZY
Währung EUR
Branche Immobilien
Sektor Diverse
Land Österreich
Heimatbörse VIE