06.12.2021 00:32:48
CHARGEURS
24.23
EUR
-0.27
-1.10%
03.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 24.23 -0.27 -1.10 4503
BATS Europe EUR 26.06 0.00 0.00 3219
Frankfurt EUR 24.48 -0.40 -1.61 -
CHI-X EUR 20.87 0.00 0.00 -
Kursdaten
Kurs 24.23 Eröffnung 24.66
Diff. absolut -0.27 Tages-Hoch 24.76
Diff. % -1.10 % Tages-Tief 24.23
Geld 24.14 Vol. Geld 290
Brief 24.26 Vol. Brief 142
Volumen 4503 Umsatz 110415.54
Schlusskurs vom 02.12.2021 24.50 Volatilität in % 35.48
Börse Cboe Europe Equities Letzter Handel 03.12.2021 / 17:30
Währung EUR Aktualisierungsstand 06.12.2021 / 00:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.30% 28.9 17.2
1 Woche -7.09% 26.5 24.2
1 Monat -6.38% 28.9 24.2
3 Monate 4.17% 28.9 22.9
6 Monate 5.72% 28.9 20.7
1 Jahr 37.98% 28.9 17.2
3 Jahre 0.00% 28.9 14.0
9.25
26.51
1.62
1.13
38.3
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.25,"chartHeight":21.255236679452,"year":2019,"ID_NOTATION":"270245156"},"2020":{"performance":1.62,"chartHeight":11.596857836052,"year":2020,"ID_NOTATION":"270245156"},"2021":{"performance":38.3,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"270245156"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.59 Mrd. EUR
KGV 2020 9.95
Dividende 2020 0.65 EUR
mehr Kennzahlen
Stammdaten
CHARGEURS S.A. ACTIO..
ISIN FR0000130692
Valor -
Symbol -
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Frankreich
Heimatbörse DXE