18.09.2021 20:50:37
ILIAD
182.00
EUR
-0.0250
-0.01%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 182.00 -0.03 -0.01 55225
BATS Europe EUR 182.03 0.00 0.00 6217
Turquoise EUR 182.03 0.00 0.00 49
CHI-X EUR 182.03 -0.05 -0.03 114
Tradegate EUR 182.10 0.60 0.33 60
Nasdaq other OTC USD 202.00 -13.50 -6.26 33
Berlin EUR 181.75 0.30 0.17 -
Frankfurt EUR 181.85 -0.05 -0.03 -
München EUR 181.55 -0.05 -0.03 -
Düsseldorf EUR 181.80 0.55 0.30 -
Kursdaten
Kurs 182.00 Eröffnung 182.05
Diff. absolut -0.0250 Tages-Hoch 182.10
Diff. % -0.01 % Tages-Tief 182.00
Geld 181.95 Vol. Geld 37
Brief 182.05 Vol. Brief 248
Volumen 55225 Umsatz 10052077.975
Schlusskurs vom 16.09.2021 182.0250 Volatilität in % 53.82
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 20:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.62% 182.5 112.8
1 Woche -0.01% 182.1 182.0
1 Monat 0.00% 182.2 182.0
3 Monate 37.67% 182.5 112.8
6 Monate 15.15% 182.5 112.8
1 Jahr 7.84% 182.5 112.8
3 Jahre 0.00% 182.5 91.1
26.18
26.51
45.7
1.13
8.62
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.18,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"270245178"},"2020":{"performance":45.7,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270245178"},"2021":{"performance":8.62,"chartHeight":19.867713417848,"year":2021,"ID_NOTATION":"270245178"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.722
Börsenwert 10.75 Mrd. EUR
KGV 2020 23.09
Dividende 2020 3.11 EUR
mehr Kennzahlen
Stammdaten
ILIAD S.A. ACTIONS A..
ISIN FR0004035913
Valor 1082578
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE