16.09.2021 17:40:58
BAKKAFROST P/F
746.40
NOK
3.40
0.46%
16.09.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 746.40 3.40 0.46 21939
BATS Europe NOK 744.20 0.00 0.00 -
Tradegate EUR 73.52 0.16 0.22 521
Nasdaq other OTC USD 85.35 1.66 1.98 108
Frankfurt EUR 73.18 0.98 1.36 -
CHI-X NOK 740.70 0.00 0.00 -
Turquoise NOK 744.20 -10.00 -1.33 233
Düsseldorf EUR 73.00 -0.10 -0.14 -
Berlin EUR 73.18 0.94 1.30 -
München EUR 73.18 0.42 0.58 -
Kursdaten
Kurs 746.40 Eröffnung 745.00
Diff. absolut 3.40 Tages-Hoch 760.80
Diff. % 0.46 % Tages-Tief 742.80
Geld 745.40 Vol. Geld 77
Brief 747.40 Vol. Brief 18
Volumen 21939 Umsatz 16505697
Schlusskurs vom 15.09.2021 743.00 Volatilität in % 29.46
Börse Letzter Handel 16.09.2021 / 16:20
Währung NOK Aktualisierungsstand 16.09.2021 / 17:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.30% 785.8 578.5
1 Woche 1.06% 753.4 725.2
1 Monat -0.54% 785.4 717.8
3 Monate 0.64% 785.8 700.6
6 Monate 11.73% 785.8 627.4
1 Jahr 10.57% 785.8 550.5
3 Jahre 0.00% 785.8 550.5
4.54
26.51
1.13
22.3
11.97
SMI
-0.41
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.54,"chartHeight":16.215184035714,"year":2019,"ID_NOTATION":"270245181"},"2020":{"performance":-0.41,"chartHeight":8.3581940533292,"year":2020,"ID_NOTATION":"270245181"},"2021":{"performance":22.3,"chartHeight":24.481051427029,"year":2021,"ID_NOTATION":"270245181"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.699
Börsenwert 4.3 Mrd. EUR
KGV 2020 54.34
Dividende 2020 1.18 EUR
mehr Kennzahlen
Stammdaten
BAKKAFROST P/F NAVNE..
ISIN FO0000000179
Valor -
Symbol -
Währung NOK
Branche Sonstige Branchen
Sektor Diverse
Land Faroer
Heimatbörse DXE