06.12.2021 15:39:48
BAKKAFROST P/F
596.10
NOK
-3.50
-0.58%
06.12.2021 15:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities NOK 596.10 -3.50 -0.58 24931
BATS Europe NOK 597.10 0.00 0.00 13997
Tradegate EUR 58.00 0.12 0.21 627
Nasdaq other OTC USD 65.20 -2.13 -3.16 558
Frankfurt EUR 57.50 -0.10 -0.17 170
Turquoise NOK 645.90 -108.10 -14.34 2238
CHI-X NOK 593.70 -7.70 -1.28 68
Hannover EUR 58.14 0.50 0.87 -
Berlin EUR 58.14 0.54 0.94 -
Düsseldorf EUR 58.00 0.50 0.87 -
München EUR 58.14 0.14 0.24 -
Kursdaten
Kurs 596.10 Eröffnung 600.00
Diff. absolut -3.50 Tages-Hoch 600.60
Diff. % -0.58 % Tages-Tief 592.20
Geld 595.80 Vol. Geld 277
Brief 596.40 Vol. Brief 233
Volumen 24931 Umsatz 14854260.4787
Schlusskurs vom 03.12.2021 599.60 Volatilität in % 30.14
Börse Cboe Europe Equities Letzter Handel 06.12.2021 / 15:22
Währung NOK Aktualisierungsstand 06.12.2021 / 15:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.30% 796.9 578.5
1 Woche -1.15% 612.8 588.2
1 Monat -21.91% 771.6 588.2
3 Monate -20.86% 796.9 588.2
6 Monate -20.62% 796.9 588.2
1 Jahr 4.46% 796.9 550.5
3 Jahre 0.00% 796.9 550.5
4.54
26.51
1.13
13.77
SMI
-0.41
SMI
-1.3
SMI
2019
2020
2021
{"2019":{"performance":4.54,"chartHeight":17.309739578634,"year":2019,"ID_NOTATION":"270245181"},"2020":{"performance":-0.41,"chartHeight":8.9223879354168,"year":2020,"ID_NOTATION":"270245181"},"2021":{"performance":-1.3,"chartHeight":10.376880668491,"year":2021,"ID_NOTATION":"270245181"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":12.056369725348,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.699
Börsenwert 3.44 Mrd. EUR
KGV 2020 54.34
Dividende 2020 0.88 EUR
mehr Kennzahlen
Stammdaten
BAKKAFROST P/F NAVNE..
ISIN FO0000000179
Valor -
Symbol -
Währung NOK
Branche Sonstige Branchen
Sektor Diverse
Land Faroer
Heimatbörse DXE