20.01.2022 06:55:34
EURAZEO
78.25
EUR
0.25
0.32%
19.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 78.25 0.25 0.32 31895
BATS Europe EUR 77.35 0.00 0.00 20434
Tradegate EUR 78.30 0.15 0.19 170
Turquoise EUR 76.45 1.45 1.93 205
Nasdaq other OTC USD 87.53 6.03 7.39 370
Berlin EUR 78.15 -0.25 -0.32 -
CHI-X EUR 77.85 0.00 0.00 -
Frankfurt EUR 78.65 -0.30 -0.38 -
München EUR 78.45 -1.55 -1.94 20
Düsseldorf EUR 78.20 0.45 0.58 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 78.20 Vol. Geld 167
Brief 79.05 Vol. Brief 79
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 78.00 Volatilität in % 20.56
Börse Cboe Europe Equities Letzter Handel 19.01.2022 / 17:30
Währung EUR Aktualisierungsstand 20.01.2022 / 06:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.02% 80.9 76.0
1 Woche -0.89% 80.9 77.8
1 Monat 6.97% 80.9 71.7
3 Monate -4.57% 82.2 71.7
6 Monate 7.56% 88.8 71.7
1 Jahr 35.15% 88.8 56.4
3 Jahre 0.00% 88.8 43.8
1.13
37.7
18.92
2.02
SMI
-7.37
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-7.37,"chartHeight":18.566440916821,"year":2020,"ID_NOTATION":"270246513"},"2021":{"performance":37.7,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270246513"},"2022":{"performance":2.02,"chartHeight":11.903873305347,"year":2022,"ID_NOTATION":"270246513"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.18 Mrd. EUR
KGV 2021 12.16
Dividende 2021 1.65 EUR
mehr Kennzahlen
Stammdaten
EURAZEO SE ACTIONS A..
ISIN FR0000121121
Valor 517723
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE