18.09.2021 22:40:42
EURAZEO
83.10
EUR
-0.7250
-0.86%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 83.10 -0.72 -0.86 11462
BATS Europe EUR 83.78 -0.12 -0.15 6809
Turquoise EUR 83.75 -1.93 -2.25 4
CHI-X EUR 83.75 -2.08 -2.42 29
Tradegate EUR 83.45 -0.85 -1.01 18
Nasdaq other OTC USD 84.00 -1.00 -1.18 400
Frankfurt EUR 84.30 0.50 0.60 -
Berlin EUR 83.65 -0.55 -0.65 -
München EUR 84.10 0.85 1.02 -
Düsseldorf EUR 83.25 -0.70 -0.83 -
Kursdaten
Kurs 83.10 Eröffnung 84.15
Diff. absolut -0.7250 Tages-Hoch 84.50
Diff. % -0.86 % Tages-Tief 83.05
Geld 83.05 Vol. Geld 14
Brief 83.20 Vol. Brief 25
Volumen 11462 Umsatz 960693.525
Schlusskurs vom 16.09.2021 83.8250 Volatilität in % 25.48
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 22:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 48.66% 88.8 55.7
1 Woche -2.26% 85.4 82.3
1 Monat -4.97% 88.5 82.3
3 Monate 13.02% 88.8 72.0
6 Monate 24.87% 88.8 64.6
1 Jahr 83.52% 88.8 45.3
3 Jahre 0.00% 88.8 43.8
26.51
1.13
48.66
11.51
-2.43
SMI
-7.37
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.43,"chartHeight":13.183450796888,"year":2019,"ID_NOTATION":"270246513"},"2020":{"performance":-7.37,"chartHeight":19.040663183309,"year":2020,"ID_NOTATION":"270246513"},"2021":{"performance":48.66,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"270246513"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.715
Börsenwert 6.45 Mrd. EUR
KGV 2020 -
Dividende 2020 1.63 EUR
mehr Kennzahlen
Stammdaten
EURAZEO SE ACTIONS A..
ISIN FR0000121121
Valor 517723
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE