29.11.2021 12:04:40
COFACE
11.79
EUR
0.14
1.20%
29.11.2021 11:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 11.79 0.14 1.20 8333
BATS Europe EUR 11.64 -0.14 -1.23 63546
Tradegate EUR 11.68 -0.51 -4.18 4888
Frankfurt EUR 11.68 0.16 1.39 -
CHI-X EUR 11.83 0.00 0.00 -
München EUR 11.89 -0.12 -1.00 -
Turquoise EUR 11.65 3.47 42.42 333
Berlin EUR 11.81 0.10 0.85 -
Kursdaten
Kurs 11.79 Eröffnung 11.69
Diff. absolut 0.14 Tages-Hoch 11.85
Diff. % 1.20 % Tages-Tief 11.69
Geld 11.77 Vol. Geld 112
Brief 11.80 Vol. Brief 200
Volumen 8333 Umsatz 98178.375
Schlusskurs vom 26.11.2021 11.65 Volatilität in % 30.73
Börse Cboe Europe Equities Letzter Handel 29.11.2021 / 11:45
Währung EUR Aktualisierungsstand 29.11.2021 / 12:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.70% 12.9 7.6
1 Woche -1.44% 12.2 11.5
1 Monat -8.48% 12.9 11.5
3 Monate 12.24% 12.9 9.8
6 Monate 15.92% 12.9 9.6
1 Jahr 31.94% 12.9 7.6
3 Jahre 0.00% 12.9 6.4
0.89
26.51
1.13
40.7
13.97
SMI
-18.9
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.89,"chartHeight":8.7942093819093,"year":2019,"ID_NOTATION":"270248059"},"2020":{"performance":-18.9,"chartHeight":24.854229560562,"year":2020,"ID_NOTATION":"270248059"},"2021":{"performance":40.7,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"270248059"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.448
Börsenwert 1.73 Mrd. EUR
KGV 2020 14.93
Dividende 2020 1.19 EUR
mehr Kennzahlen
Stammdaten
COFACE S.A. ACTIONS ..
ISIN FR0010667147
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE