23.01.2022 10:13:07
SUBSEA 7
70.08
NOK
-3.46
-4.70%
21.01.2022 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities NOK 70.08 -3.46 -4.70 353084
BATS Europe NOK 68.03 0.00 0.00 183585
Turquoise NOK 66.76 -28.14 -29.65 26627
Tradegate EUR 6.83 -0.41 -5.71 1015
Nasdaq other OTC USD 7.59 -0.05 -0.65 200
CHI-X NOK 66.84 0.00 0.00 -
Frankfurt EUR 7.21 0.01 0.11 -
Berlin EUR 6.90 -0.42 -5.71 -
Düsseldorf EUR 6.93 -0.44 -5.95 -
Kursdaten
Kurs 70.08 Eröffnung 71.70
Diff. absolut -3.46 Tages-Hoch 71.98
Diff. % -4.70 % Tages-Tief 69.86
Geld 69.98 Vol. Geld 107
Brief 71.36 Vol. Brief 172
Volumen 353084 Umsatz 25062171.8136
Schlusskurs vom 20.01.2022 73.54 Volatilität in % 36.58
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 16:20
Währung NOK Aktualisierungsstand 23.01.2022 / 10:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 10.89% 75.4 63.3
1 Woche -4.31% 75.4 69.9
1 Monat 10.33% 75.4 62.0
3 Monate -11.09% 80.6 60.5
6 Monate -13.22% 82.7 60.5
1 Jahr -13.80% 97.8 60.5
3 Jahre 0.00% 103.2 60.5
1.13
18.92
10.89
SMI
-7.55
SMI
-28.03
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-7.55,"chartHeight":18.690650370372,"year":2020,"ID_NOTATION":"270248065"},"2021":{"performance":-28.03,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270248065"},"2022":{"performance":10.89,"chartHeight":20.576181499301,"year":2022,"ID_NOTATION":"270248065"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.09 Mrd. EUR
KGV 2021 37.85
Dividende 2021 0.15 EUR
mehr Kennzahlen
Stammdaten
SUBSEA 7 S.A. REGIST..
ISIN LU0075646355
Valor 70087
Symbol SOC
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse DXE