18.09.2021 21:57:50
EUTELSAT COMMUNICATIONS
9.9650
EUR
0.0470
0.47%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 9.96 0.05 0.47 314705
BATS Europe EUR 9.91 0.00 0.00 147207
Tradegate EUR 9.96 -0.01 -0.10 17641
Frankfurt EUR 10.01 -0.05 -0.50 500
Turquoise EUR 9.88 0.01 0.06 554
CHI-X EUR 9.83 0.00 0.00 -
München EUR 10.02 -0.04 -0.40 -
Nasdaq other OTC USD 11.81 -0.12 -1.01 100
Düsseldorf EUR 9.92 0.00 0.02 -
Berlin EUR 9.92 -0.13 -1.32 -
Kursdaten
Kurs 9.9650 Eröffnung 9.9520
Diff. absolut 0.0470 Tages-Hoch 10.08
Diff. % 0.47 % Tages-Tief 9.9260
Geld 9.9540 Vol. Geld 207
Brief 9.9920 Vol. Brief 276
Volumen 314705 Umsatz 3147270.3705
Schlusskurs vom 16.09.2021 9.9180 Volatilität in % 25.92
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 21:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.85% 11.0 9.1
1 Woche 1.49% 10.1 9.8
1 Monat 4.32% 10.1 9.4
3 Monate -0.60% 10.3 9.1
6 Monate -3.81% 11.0 9.1
1 Jahr 13.94% 11.0 8.1
3 Jahre 0.00% 18.3 8.1
26.51
1.13
7.85
11.51
-19.54
SMI
-37.33
SMI
SMI
2019
2020
2021
{"2019":{"performance":-19.54,"chartHeight":24.187950267311,"year":2019,"ID_NOTATION":"270248077"},"2020":{"performance":-37.33,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270248077"},"2021":{"performance":7.85,"chartHeight":19.373747312649,"year":2021,"ID_NOTATION":"270248077"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.014
Börsenwert 2.28 Mrd. EUR
KGV 2020 7.22
Dividende 2020 0.93 EUR
mehr Kennzahlen
Stammdaten
EUTELSAT COMMUNICATI..
ISIN FR0010221234
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE