18.09.2021 22:02:54
ELEKTA B
104.80
SEK
0.70
0.67%
17.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 104.80 0.70 0.67 353629
BATS Europe SEK 104.95 0.42 0.41 151358
CHI-X SEK 104.85 0.00 0.00 -
Turquoise SEK 104.12 -0.25 -0.24 273
Nasdaq other OTC USD 11.89 -0.16 -1.33 10000
Tradegate EUR 10.27 0.01 0.05 -
Frankfurt EUR 10.41 0.18 1.81 600
München EUR 10.23 -0.03 -0.29 -
Düsseldorf EUR 10.21 0.02 0.20 -
Berlin EUR 10.28 0.02 0.19 -
Kursdaten
Kurs 104.80 Eröffnung 104.40
Diff. absolut 0.70 Tages-Hoch 105.40
Diff. % 0.67 % Tages-Tief 104.40
Geld 104.60 Vol. Geld 218
Brief 104.90 Vol. Brief 217
Volumen 353629 Umsatz 37098351.8327
Schlusskurs vom 16.09.2021 104.10 Volatilität in % 27.61
Börse Letzter Handel 17.09.2021 / 17:25
Währung SEK Aktualisierungsstand 18.09.2021 / 22:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.33% 132.3 103.8
1 Woche -3.05% 108.7 103.8
1 Monat -18.19% 131.2 103.8
3 Monate -11.52% 132.3 103.8
6 Monate -8.87% 132.3 103.8
1 Jahr -14.24% 132.3 103.8
3 Jahre 0.00% 143.3 84.0
26.51
1.13
11.51
-4.52
SMI
-6.46
SMI
-5.33
SMI
2019
2020
2021
{"2019":{"performance":-4.52,"chartHeight":16.45972011775,"year":2019,"ID_NOTATION":"270249112"},"2020":{"performance":-6.46,"chartHeight":18.34494963654,"year":2020,"ID_NOTATION":"270249112"},"2021":{"performance":-5.33,"chartHeight":17.329909796131,"year":2021,"ID_NOTATION":"270249112"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.100
Börsenwert 3.78 Mrd. EUR
KGV 2020 38.94
Dividende 2020 0.22 EUR
mehr Kennzahlen
Stammdaten
ELEKTA AB NAMN-AKTIE..
ISIN SE0000163628
Valor -
Symbol -
Währung SEK
Branche Sonstige Branchen
Sektor Diverse
Land Schweden
Heimatbörse DXE