03.12.2021 12:46:28
BIOINVENT INTERNATIONAL
45.82
SEK
-0.36
-0.78%
03.12.2021 10:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 41.46 0.00 0.00 7162
Cboe Europe Equities SEK 45.82 -0.36 -0.78 1196
München EUR 4.48 -0.01 -0.31 1000
Frankfurt EUR 4.41 -0.11 -2.43 -
Nasdaq other OTC USD 4.95 -0.43 -8.00 400
CHI-X SEK 41.46 0.00 0.00 -
Berlin EUR 4.43 -0.10 -2.17 -
Düsseldorf EUR 4.28 -0.15 -3.43 -
Kursdaten
Kurs 45.82 Eröffnung 46.22
Diff. absolut -0.36 Tages-Hoch 46.22
Diff. % -0.78 % Tages-Tief 45.82
Geld 44.34 Vol. Geld 1334
Brief 45.76 Vol. Brief 238
Volumen 1196 Umsatz 54895.92
Schlusskurs vom 02.12.2021 46.18 Volatilität in % 44.61
Börse Cboe Europe Equities Letzter Handel 03.12.2021 / 10:06
Währung SEK Aktualisierungsstand 03.12.2021 / 12:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.02% 62.1 33.0
1 Woche 3.08% 47.0 42.0
1 Monat 21.02% 47.0 38.1
3 Monate -3.04% 48.2 33.0
6 Monate -20.99% 59.4 33.0
1 Jahr 3468.78% 62.1 1.3
3 Jahre 0.00% 62.1 1.3
26.51
3580.06
1.13
13.77
SMI
SMI
-3.02
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.7844994863325,"year":2019,"ID_NOTATION":"270250115"},"2020":{"performance":3580.06,"chartHeight":26.353498458998,"year":2020,"ID_NOTATION":"270250115"},"2021":{"performance":-3.02,"chartHeight":14.817119938835,"year":2021,"ID_NOTATION":"270250115"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":12.911501274442,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.26 Mrd. EUR
KGV 2020 6.6
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BIOINVENT INTERNATIO..
ISIN SE0015244520
Valor -
Symbol -
Währung SEK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE