23.09.2021 10:26:42
ELIA GROUP
106.40
EUR
0.20
0.19%
23.09.2021 10:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 106.10 0.00 0.00 13163
EUR 106.40 0.20 0.19 1047
Tradegate EUR 106.10 -0.40 -0.38 -
Frankfurt EUR 106.10 -0.80 -0.75 -
CHI-X EUR 106.60 0.00 0.00 -
Nasdaq other OTC USD 108.85 0.35 0.32 420
Berlin EUR 106.60 0.40 0.38 -
München EUR 105.70 -0.50 -0.47 -
Düsseldorf EUR 106.40 0.60 0.57 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
ESTX UTILITY INDEX (PRICE) (EUR)
ESTX UTILITY INDEX (PRICE) (USD)
ESTX UTILITY INDEX (RETURN) (EUR)
ESTX UTILITY INDEX (RETURN) (USD)
Kursdaten
Kurs 106.40 Eröffnung 106.40
Diff. absolut 0.20 Tages-Hoch 106.75
Diff. % 0.19 % Tages-Tief 106.15
Geld 106.30 Vol. Geld 103
Brief 106.50 Vol. Brief 21
Volumen 1047 Umsatz 111494.9
Schlusskurs vom 22.09.2021 106.20 Volatilität in % 21.87
Börse Letzter Handel 23.09.2021 / 10:11
Währung EUR Aktualisierungsstand 23.09.2021 / 10:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.26% 109.4 83.2
1 Woche 0.66% 107.4 104.0
1 Monat -0.23% 109.4 104.0
3 Monate 17.74% 109.4 86.8
6 Monate 18.53% 109.4 86.8
1 Jahr 20.00% 109.4 83.2
3 Jahre 0.00% 109.4 73.2
26.51
34.02
1.13
8.26
10.6
-3.94
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.94,"chartHeight":15.699890061402,"year":2019,"ID_NOTATION":"270252977"},"2020":{"performance":34.02,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"270252977"},"2021":{"performance":8.26,"chartHeight":19.598995820039,"year":2021,"ID_NOTATION":"270252977"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.33 Mrd. EUR
KGV 2020 26.79
Dividende 2020 1.74 EUR
mehr Kennzahlen
Stammdaten
ELIA GROUP S.A./N.V...
ISIN BE0003822393
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Belgien
Heimatbörse BTE