28.11.2021 19:35:36
SSAB A
43.65
SEK
-2.3550
-5.12%
26.11.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 4.30 -0.20 -4.34 14082
BATS Europe EUR 2.93 0.00 0.00 22110
Tradegate EUR 4.25 -0.28 -6.24 8876
CHI-X EUR 2.93 0.00 0.00 -
Nasdaq other OTC USD 4.92 -0.43 -8.04 350
Turquoise SEK 44.49 -1.57 -3.42 2146
Frankfurt EUR 4.40 -0.14 -3.02 2226
Düsseldorf EUR 4.23 -0.28 -6.27 -
Berlin EUR 4.26 -0.27 -6.02 -
Hannover EUR 4.38 -0.16 -3.48 -
Kursdaten
Kurs 43.65 Eröffnung 44.86
Diff. absolut -2.3550 Tages-Hoch 45.2650
Diff. % -5.12 % Tages-Tief 43.65
Geld 43.59 Vol. Geld 548
Brief 43.79 Vol. Brief 548
Volumen 433427 Umsatz 19251352.78
Schlusskurs vom 25.11.2021 46.0050 Volatilität in % 34.82
Börse Cboe Europe Equities Letzter Handel 26.11.2021 / 17:25
Währung SEK Aktualisierungsstand 28.11.2021 / 19:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.97% 53.4 29.4
1 Woche -5.83% 48.3 43.6
1 Monat -10.57% 50.4 43.6
3 Monate -9.53% 50.4 40.8
6 Monate 2.52% 53.4 39.1
1 Jahr 69.05% 53.4 27.9
3 Jahre 0.00% 53.4 25.3
7.32
26.51
1.13
47.97
13.97
SMI
-0.34
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.32,"chartHeight":19.671201831722,"year":2019,"ID_NOTATION":"270253865"},"2020":{"performance":-0.34,"chartHeight":8.7942093819093,"year":2020,"ID_NOTATION":"270253865"},"2021":{"performance":47.97,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"270253865"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.974
Börsenwert 1.3 Mrd. EUR
KGV 2020 -
Dividende 2020 0.39 EUR
mehr Kennzahlen
Stammdaten
SSAB AB NAMN-AKTIER ..
ISIN SE0000171100
Valor -
Symbol SKWA
Währung SEK
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Schweden
Heimatbörse DXE