05.12.2021 10:06:58
F-SECURE
4.7325
EUR
-0.0775
-1.61%
03.12.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.92 0.00 0.00 4645
Cboe Europe Equities EUR 4.73 -0.08 -1.61 4369
Tradegate EUR 4.73 -0.10 -2.07 -
Düsseldorf EUR 4.72 -0.07 -1.46 -
Nasdaq other OTC USD 5.72 -0.24 -4.03 101
Frankfurt EUR 4.80 -0.07 -1.44 -
Berlin EUR 4.79 -0.07 -1.34 -
München EUR 4.86 -0.07 -1.42 -
CHI-X EUR 4.85 0.00 0.00 -
Kursdaten
Kurs 4.7325 Eröffnung 4.8550
Diff. absolut -0.0775 Tages-Hoch 4.86
Diff. % -1.61 % Tages-Tief 4.7050
Geld 4.72 Vol. Geld 278
Brief 4.7450 Vol. Brief 53
Volumen 4369 Umsatz 20865.1
Schlusskurs vom 02.12.2021 4.81 Volatilität in % 32.41
Börse Cboe Europe Equities Letzter Handel 03.12.2021 / 17:25
Währung EUR Aktualisierungsstand 05.12.2021 / 10:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 64.73% 5.5 3.7
1 Woche -3.80% 5.0 4.8
1 Monat -2.24% 5.5 4.8
3 Monate -2.73% 5.5 4.5
6 Monate 17.03% 5.5 3.9
1 Jahr 64.73% 5.5 2.9
3 Jahre 0.00% 5.5 2.7
6.57
26.51
1.13
64.73
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.57,"chartHeight":19.35865178726,"year":2019,"ID_NOTATION":"270255833"},"2020":{"performance":0,"chartHeight":8.9223879354168,"year":2020,"ID_NOTATION":"270255833"},"2021":{"performance":64.73,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"270255833"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.75 Mrd. EUR
KGV 2020 47.94
Dividende 2020 0.04 EUR
mehr Kennzahlen
Stammdaten
F-SECURE OYJ REGISTE..
ISIN FI0009801310
Valor 1010979
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Finnland
Heimatbörse BTE