17.09.2021 14:09:18
METROPOLE TV M6
18.54
EUR
0.08
0.43%
17.09.2021 13:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 18.54 0.08 0.43 19418
BATS Europe EUR 18.89 0.00 0.00 129536
Tradegate EUR 18.64 0.16 0.87 2
Turquoise EUR 18.71 0.70 3.89 464
Frankfurt EUR 18.48 -0.24 -1.28 -
Nasdaq other OTC USD 10.59 0.00 0.00 3000
München EUR 18.56 -0.26 -1.38 -
Berlin EUR 18.44 -0.28 -1.50 -
CHI-X EUR 17.30 0.00 0.00 -
Düsseldorf EUR 18.52 0.16 0.87 -
Kursdaten
Kurs 18.54 Eröffnung 18.50
Diff. absolut 0.08 Tages-Hoch 18.68
Diff. % 0.43 % Tages-Tief 18.50
Geld 18.52 Vol. Geld 358
Brief 18.60 Vol. Brief 282
Volumen 19418 Umsatz 361274.76
Schlusskurs vom 16.09.2021 18.46 Volatilität in % 32.40
Börse Letzter Handel 17.09.2021 / 13:41
Währung EUR Aktualisierungsstand 17.09.2021 / 14:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.27% 19.7 12.8
1 Woche -1.49% 19.2 18.4
1 Monat 6.21% 19.2 17.0
3 Monate 10.41% 19.2 16.4
6 Monate -1.86% 19.4 16.4
1 Jahr 80.98% 19.7 10.2
3 Jahre 0.00% 19.7 10.2
26.51
1.13
40.27
12.38
-2.27
SMI
-12.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.27,"chartHeight":12.560283365502,"year":2019,"ID_NOTATION":"270255845"},"2020":{"performance":-12.67,"chartHeight":21.450745842198,"year":2020,"ID_NOTATION":"270255845"},"2021":{"performance":40.27,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"270255845"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.435
Börsenwert 2.37 Mrd. EUR
KGV 2020 6.03
Dividende 2020 1.55 EUR
mehr Kennzahlen
Stammdaten
METROPOLE TELEVISION..
ISIN FR0000053225
Valor -
Symbol -
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse DXE