08.12.2021 20:57:42
LUCARA DIAMOND
4.09
SEK
-0.0350
-0.85%
08.12.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 0.58 0.00 0.00 260742
Nasdaq other OTC USD 0.45 -0.01 -1.64 3500
Cboe Europe Equities SEK 4.09 -0.04 -0.85 5270
BATS Europe SEK 4.66 0.00 0.00 -
Tradegate EUR 0.40 -0.01 -3.54 2800
Frankfurt EUR 0.41 -0.02 -4.69 -
Berlin EUR 0.40 -0.01 -1.61 -
CHI-X SEK 5.57 0.00 0.00 -
München EUR 0.41 0.00 0.00 -
Düsseldorf EUR 0.39 0.02 5.06 -
Kursdaten
Kurs 4.09 Eröffnung 4.12
Diff. absolut -0.0350 Tages-Hoch 4.12
Diff. % -0.85 % Tages-Tief 4.0250
Geld 4.04 Vol. Geld 990
Brief 4.06 Vol. Brief 962
Volumen 5270 Umsatz 21458.01
Schlusskurs vom 07.12.2021 4.1250 Volatilität in % 46.62
Börse Cboe Europe Equities Letzter Handel 08.12.2021 / 17:25
Währung SEK Aktualisierungsstand 08.12.2021 / 20:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -50.60% 6.3 3.4
1 Woche -3.76% 4.3 3.9
1 Monat -8.81% 4.6 3.9
3 Monate -15.41% 4.9 3.9
6 Monate -22.39% 5.7 3.9
1 Jahr -50.60% 8.3 3.4
3 Jahre 0.00% 8.3 3.4
26.51
1.13
17.69
SMI
SMI
-50.6
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.2859998853328,"year":2019,"ID_NOTATION":"270255853"},"2020":{"performance":0,"chartHeight":8.2859998853328,"year":2020,"ID_NOTATION":"270255853"},"2021":{"performance":-50.6,"chartHeight":24.857999655998,"year":2021,"ID_NOTATION":"270255853"}}
{"2019":{"performance":26.51,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9152228475328,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":23.077296530798,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.939542684137,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.15,"chartHeight":23.485579672883,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.596089506879,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.207775332466,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.783879137258,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.290331967101,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.18386822656,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.734166915869,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.97988219018,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.35,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.18 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LUCARA DIAMOND CORP...
ISIN CA54928Q1081
Valor -
Symbol -
Währung SEK
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR