22.09.2021 13:23:33
ANIMA
4.1575
EUR
0.0565
1.38%
22.09.2021 13:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 4.16 0.06 1.38 110983
BATS Europe EUR 4.28 0.00 0.00 136506
München EUR 4.18 0.00 0.00 -
CHI-X EUR 4.31 0.00 0.00 -
Turquoise EUR 4.26 0.00 0.00 1737
Nasdaq other OTC USD 3.82 -0.28 -6.87 505
Berlin EUR 4.06 0.03 0.69 -
Frankfurt EUR 4.07 0.04 1.02 -
Düsseldorf EUR 4.08 0.05 1.32 -
Kursdaten
Kurs 4.1575 Eröffnung 4.16
Diff. absolut 0.0565 Tages-Hoch 4.1620
Diff. % 1.38 % Tages-Tief 4.1305
Geld 4.1550 Vol. Geld 410
Brief 4.16 Vol. Brief 1945
Volumen 110983 Umsatz 461360.3145
Schlusskurs vom 21.09.2021 4.1010 Volatilität in % 29.60
Börse Letzter Handel 22.09.2021 / 13:04
Währung EUR Aktualisierungsstand 22.09.2021 / 13:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.64% 4.8 3.8
1 Woche -3.85% 4.3 4.1
1 Monat -3.78% 4.4 4.1
3 Monate -6.43% 4.4 3.8
6 Monate -7.88% 4.8 3.8
1 Jahr 1.36% 4.8 3.5
3 Jahre 0.00% 4.8 3.5
16.81
26.51
1.13
5.64
10.14
SMI
-16.12
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.81,"chartHeight":23.869744811084,"year":2019,"ID_NOTATION":"270255863"},"2020":{"performance":-16.12,"chartHeight":23.643979825405,"year":2020,"ID_NOTATION":"270255863"},"2021":{"performance":5.64,"chartHeight":17.987216258925,"year":2021,"ID_NOTATION":"270255863"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.47 Mrd. EUR
KGV 2020 8.94
Dividende 2020 0.27 EUR
mehr Kennzahlen
Stammdaten
ANIMA HOLDING S.P.A...
ISIN IT0004998065
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Italien
Heimatbörse DXE