22.09.2021 13:14:19
METSÄ BOARD B
8.37
EUR
0.0850
1.03%
22.09.2021 12:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 9.27 0.00 0.00 113124
EUR 8.37 0.09 1.03 27604
Tradegate EUR 8.26 -0.04 -0.42 1074
Frankfurt EUR 8.29 -0.02 -0.24 -
Turquoise EUR 8.69 0.00 0.00 1167
CHI-X EUR 8.90 0.00 0.00 -
Nasdaq other OTC USD 12.75 2.00 18.60 510
Berlin EUR 8.39 0.09 1.02 50
München EUR 8.31 -0.03 -0.36 -
Düsseldorf EUR 8.35 0.07 0.85 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
OMX HELSINKI 25 EXPIRATION
OMX HELSINKI BENCHMARK CAP_GI
OMX HELSINKI BENCHMARK CAP_PI
OMX HELSINKI BENCHMARK_GI
OMX HELSINKI BENCHMARK_PI
OMX HELSINKI CAP_GI
OMX HELSINKI CAP_PI
Kursdaten
Kurs 8.37 Eröffnung 8.3475
Diff. absolut 0.0850 Tages-Hoch 8.40
Diff. % 1.03 % Tages-Tief 8.3250
Geld 8.3650 Vol. Geld 155
Brief 8.38 Vol. Brief 200
Volumen 27604 Umsatz 230931.935
Schlusskurs vom 21.09.2021 8.2850 Volatilität in % 27.91
Börse Letzter Handel 22.09.2021 / 12:57
Währung EUR Aktualisierungsstand 22.09.2021 / 13:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.83% 11.0 8.2
1 Woche -6.17% 8.8 8.2
1 Monat -6.44% 9.2 8.2
3 Monate -5.37% 10.1 8.2
6 Monate -15.33% 11.0 8.2
1 Jahr 25.25% 11.0 6.6
3 Jahre 0.00% 11.0 5.6
3.52
26.51
42.87
1.13
10.14
SMI
SMI
-3.83
SMI
2019
2020
2021
{"2019":{"performance":3.52,"chartHeight":15.447901729907,"year":2019,"ID_NOTATION":"270255866"},"2020":{"performance":42.87,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"270255866"},"2021":{"performance":-3.83,"chartHeight":15.902541820924,"year":2021,"ID_NOTATION":"270255866"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.68 Mrd. EUR
KGV 2020 17.96
Dividende 2020 0.36 EUR
mehr Kennzahlen
Stammdaten
METSÄ BOARD OYJ REGI..
ISIN FI0009000665
Valor -
Symbol -
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land Finnland
Heimatbörse BTE