23.01.2022 19:05:10
METSÄ BOARD B
9.1750
EUR
-0.29
-3.06%
21.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 9.18 -0.29 -3.06 357210
BATS Europe EUR 8.81 0.00 0.00 82472
Frankfurt EUR 9.28 -0.01 -0.05 -
Tradegate EUR 9.01 -0.27 -2.91 -
Turquoise EUR 8.40 0.66 8.56 1190
Nasdaq other OTC USD 12.75 2.00 18.60 500
CHI-X EUR 9.36 -0.08 -0.85 5
München EUR 9.29 0.01 0.05 -
Berlin EUR 9.28 -0.01 -0.05 -
Düsseldorf EUR 9.18 -0.23 -2.44 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
OMX HELSINKI 25 EXPIRATION
OMX HELSINKI BENCHMARK CAP_GI
OMX HELSINKI BENCHMARK CAP_PI
OMX HELSINKI BENCHMARK_GI
OMX HELSINKI BENCHMARK_PI
OMX HELSINKI CAP_GI
OMX HELSINKI CAP_PI
Kursdaten
Kurs 9.1750 Eröffnung 9.3650
Diff. absolut -0.29 Tages-Hoch 9.4850
Diff. % -3.06 % Tages-Tief 9.14
Geld 9.1750 Vol. Geld 669
Brief 9.1950 Vol. Brief 250
Volumen 357210 Umsatz 3336531.295
Schlusskurs vom 20.01.2022 9.4650 Volatilität in % 25.63
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:25
Währung EUR Aktualisierungsstand 23.01.2022 / 19:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 6.75% 9.5 8.6
1 Woche -0.05% 9.5 9.0
1 Monat 10.94% 9.5 8.3
3 Monate 10.21% 9.5 7.9
6 Monate -1.18% 10.1 7.5
1 Jahr -4.65% 11.0 7.5
3 Jahre 0.00% 11.0 5.6
42.87
1.13
18.92
6.75
SMI
SMI
-1.43
SMI
-4.04
2020
2021
2022
{"2020":{"performance":42.87,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270255866"},"2021":{"performance":-1.43,"chartHeight":10.125793546831,"year":2021,"ID_NOTATION":"270255866"},"2022":{"performance":6.75,"chartHeight":18.114099624069,"year":2022,"ID_NOTATION":"270255866"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.96 Mrd. EUR
KGV 2021 10.39
Dividende 2021 0.38 EUR
mehr Kennzahlen
Stammdaten
METSÄ BOARD OYJ REGI..
ISIN FI0009000665
Valor -
Symbol -
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land Finnland
Heimatbörse DXE