25.01.2022 02:30:09
PORSCHE AUTOMOBIL
80.54
EUR
-4.50
-5.29%
24.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 80.60 -4.68 -5.49 936618
Cboe Europe Equities EUR 80.54 -4.50 -5.29 281132
BATS Europe EUR 80.84 -4.08 -4.80 132003
Tradegate EUR 82.24 -2.00 -2.37 125198
SIX Swiss Exchange CHF 65.40 1.46 2.28 -
Nasdaq other OTC USD 91.35 -4.15 -4.35 16442
Frankfurt EUR 81.36 -2.88 -3.42 8421
Turquoise EUR 80.60 -4.30 -5.06 299
München EUR 82.20 -2.50 -2.95 603
Hamburg EUR 81.12 -3.62 -4.27 512
CHI-X EUR 80.54 -4.18 -4.93 398
Düsseldorf EUR 80.58 -4.40 -5.18 164
Hannover EUR 81.28 -4.80 -5.58 140
Berlin EUR 81.24 -5.18 -5.99 809
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 80.60 Vol. Geld 32
Brief 80.60 Vol. Brief 32
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 85.04 Volatilität in % 34.61
Börse Cboe Europe Equities Letzter Handel 24.01.2022 / 17:30
Währung EUR Aktualisierungsstand 25.01.2022 / 02:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.71% 92.7 79.9
1 Woche -8.48% 89.4 79.9
1 Monat -4.87% 92.7 79.9
3 Monate -8.81% 94.4 73.3
6 Monate -12.87% 94.4 73.3
1 Jahr 33.74% 102.0 56.4
3 Jahre 0.00% 102.0 38.4
1.13
45.61
18.92
SMI
-14.74
SMI
SMI
-3.71
-7.72
2020
2021
2022
{"2020":{"performance":-14.74,"chartHeight":22.134445166294,"year":2020,"ID_NOTATION":"270255869"},"2021":{"performance":45.61,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270255869"},"2022":{"performance":-3.71,"chartHeight":15.033241005731,"year":2022,"ID_NOTATION":"270255869"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.06 Mrd. EUR
KGV 2021 5.94
Dividende 2021 4.37 EUR
mehr Kennzahlen
Stammdaten
PORSCHE AUTOMOBIL HO..
ISIN DE000PAH0038
Valor 4533730
Symbol PAH3
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER