18.09.2021 21:22:13
PORSCHE AUTOMOBIL
83.34
EUR
-1.70
-2.00%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 83.40 -1.64 -1.93 2260038
EUR 83.34 -1.70 -2.00 150843
BATS Europe EUR 85.35 0.00 0.00 77604
Tradegate EUR 83.42 -1.88 -2.20 60120
SIX Swiss Exchange CHF 65.40 1.46 2.28 -
Frankfurt EUR 83.66 -1.48 -1.74 2446
Nasdaq other OTC USD 97.50 -3.34 -3.31 412
Turquoise EUR 83.33 -1.74 -2.05 3188
CHI-X EUR 86.53 0.00 0.00 -
Hamburg EUR 83.66 -2.16 -2.52 505
München EUR 83.68 -1.60 -1.88 92
Düsseldorf EUR 83.02 -1.80 -2.12 61
Hannover EUR 84.96 -0.30 -0.35 -
Berlin EUR 85.36 0.26 0.31 5
Kursdaten
Kurs 83.34 Eröffnung 85.32
Diff. absolut -1.70 Tages-Hoch 86.03
Diff. % -2.00 % Tages-Tief 83.26
Geld 80.82 Vol. Geld 5008
Brief 93.54 Vol. Brief 50
Volumen 150843 Umsatz 12671399.903
Schlusskurs vom 16.09.2021 85.04 Volatilität in % 33.21
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 21:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.04% 102.0 54.1
1 Woche -3.10% 87.8 83.3
1 Monat -3.69% 88.8 80.9
3 Monate -12.20% 97.0 80.9
6 Monate -0.86% 102.0 80.4
1 Jahr 56.89% 102.0 45.6
3 Jahre 0.00% 102.0 38.4
26.51
1.13
47.04
11.51
-1.71
SMI
-14.74
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.71,"chartHeight":11.328414301377,"year":2019,"ID_NOTATION":"270255869"},"2020":{"performance":-14.74,"chartHeight":22.69980105767,"year":2020,"ID_NOTATION":"270255869"},"2021":{"performance":47.04,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"270255869"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 916
Börsenwert 13.02 Mrd. EUR
KGV 2020 6.58
Dividende 2020 3.36 EUR
mehr Kennzahlen
Stammdaten
PORSCHE AUTOMOBIL HO..
ISIN DE000PAH0038
Valor 4533730
Symbol PAH3
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER