23.01.2022 19:30:42
SOCIETE BIC
49.14
EUR
-0.76
-1.52%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 49.14 -0.76 -1.52 20288
BATS Europe EUR 48.10 0.00 0.00 9336
Nasdaq other OTC USD 58.75 0.98 1.70 899
Tradegate EUR 48.64 -0.80 -1.62 638
Frankfurt EUR 49.32 -1.18 -2.34 -
CHI-X EUR 47.30 0.00 0.00 -
Turquoise EUR 47.52 0.00 0.00 152
Berlin EUR 49.38 -1.12 -2.22 -
München EUR 49.60 -0.85 -1.68 -
Düsseldorf EUR 48.92 -0.74 -1.49 -
Kursdaten
Kurs 49.14 Eröffnung 49.42
Diff. absolut -0.76 Tages-Hoch 49.84
Diff. % -1.52 % Tages-Tief 49.06
Geld 49.10 Vol. Geld 90
Brief 50.10 Vol. Brief 14
Volumen 20288 Umsatz 1001991.42
Schlusskurs vom 20.01.2022 49.90 Volatilität in % 22.66
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 19:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 4.02% 51.2 46.7
1 Woche 2.12% 51.2 48.3
1 Monat 4.55% 51.2 46.0
3 Monate 0.66% 54.0 44.9
6 Monate -10.16% 62.8 44.9
1 Jahr 2.85% 64.9 44.0
3 Jahre 0.00% 67.7 38.5
1.13
0.98
18.92
4.02
SMI
-25.28
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-25.28,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270255872"},"2021":{"performance":0.98,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"270255872"},"2022":{"performance":4.02,"chartHeight":15.446331388063,"year":2022,"ID_NOTATION":"270255872"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.19 Mrd. EUR
KGV 2021 6.28
Dividende 2021 2.38 EUR
mehr Kennzahlen
Stammdaten
SOCIÉTÉ BIC S.A. ACT..
ISIN FR0000120966
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE