22.09.2021 19:50:29
SOCIETE BIC
52.80
EUR
0.70
1.34%
22.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 52.80 0.70 1.34 25446
BATS Europe EUR 53.92 0.00 0.00 12830
Tradegate EUR 52.75 1.35 2.63 206
Nasdaq other OTC USD 66.41 -0.19 -0.29 598
Frankfurt EUR 51.75 -0.30 -0.58 -
CHI-X EUR 52.25 -4.05 -7.19 60
Berlin EUR 51.65 -0.45 -0.86 -
München EUR 52.15 0.00 0.00 -
Düsseldorf EUR 52.45 0.55 1.06 -
Kursdaten
Kurs 52.80 Eröffnung 52.2750
Diff. absolut 0.70 Tages-Hoch 52.95
Diff. % 1.34 % Tages-Tief 52.15
Geld 52.75 Vol. Geld 26
Brief 52.85 Vol. Brief 24
Volumen 25446 Umsatz 1336147.75
Schlusskurs vom 21.09.2021 52.10 Volatilität in % 25.54
Börse Letzter Handel 22.09.2021 / 17:30
Währung EUR Aktualisierungsstand 22.09.2021 / 19:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.70% 64.9 44.0
1 Woche -2.49% 54.6 51.5
1 Monat -5.88% 57.3 51.5
3 Monate -11.26% 62.8 51.5
6 Monate 1.73% 64.9 49.4
1 Jahr -15.04% 64.9 38.5
3 Jahre 0.00% 67.7 38.5
26.51
1.13
13.7
10.14
-1.82
SMI
-25.28
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.82,"chartHeight":11.894842634953,"year":2019,"ID_NOTATION":"270255872"},"2020":{"performance":-25.28,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"270255872"},"2021":{"performance":13.7,"chartHeight":22.767787343905,"year":2021,"ID_NOTATION":"270255872"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.752
Börsenwert 2.33 Mrd. EUR
KGV 2020 22.24
Dividende 2020 2.18 EUR
mehr Kennzahlen
Stammdaten
SOCIÉTÉ BIC S.A. ACT..
ISIN FR0000120966
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE