19.09.2021 19:36:39
NH HOTEL GROUP
3.48
EUR
0.00
0.00%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.41 0.01 0.29 60440
BATS Europe EUR 3.88 0.00 0.00 2351
Nasdaq other OTC USD 4.75 0.96 25.48 4787
Frankfurt EUR 3.37 -0.07 -1.90 -
EUR 3.48 0.00 0.00 -
München EUR 3.42 0.00 0.00 -
Düsseldorf EUR 3.35 0.01 0.30 -
Berlin EUR 3.41 0.01 0.29 -
CHI-X EUR 3.96 0.00 0.00 -
Kursdaten
Kurs 3.48 Eröffnung 3.48
Diff. absolut 0.00 Tages-Hoch 3.48
Diff. % 0.00 % Tages-Tief 3.48
Geld 3.23 Vol. Geld 2000
Brief 3.40 Vol. Brief 341
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 3.48 Volatilität in % 49.60
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 19.09.2021 / 19:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.23% 4.2 3.0
1 Woche -0.85% 3.5 3.4
1 Monat -3.54% 3.7 3.4
3 Monate -7.63% 3.8 3.3
6 Monate -12.10% 4.1 3.3
1 Jahr -18.15% 4.3 3.0
3 Jahre 0.00% 4.3 3.0
26.51
1.13
11.51
SMI
-16.29
SMI
-2.23
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4962550335462,"year":2019,"ID_NOTATION":"270255884"},"2020":{"performance":-16.29,"chartHeight":23.227631986694,"year":2020,"ID_NOTATION":"270255884"},"2021":{"performance":-2.23,"chartHeight":12.730037495632,"year":2021,"ID_NOTATION":"270255884"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.34 Mrd. EUR
KGV 2020 -
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
NH HOTEL GROUP S.A. ..
ISIN ES0161560018
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE