19.10.2021 10:12:29
EINHELL GERMANY VZ
159.00
EUR
0.50
0.32%
19.10.2021 09:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 158.50 1.50 0.96 96
BATS Europe EUR 170.25 0.00 0.00 89
Tradegate EUR 158.00 -4.00 -2.47 136
EUR 159.00 0.50 0.32 1
Frankfurt EUR 158.00 1.00 0.64 -
München EUR 159.00 -2.00 -1.24 -
Berlin EUR 158.50 1.00 0.63 -
Düsseldorf EUR 157.50 1.00 0.64 -
Hamburg EUR 157.50 -4.50 -2.78 -
CHI-X EUR 159.00 0.00 0.00 -
Kursdaten
Kurs 159.00 Eröffnung 159.00
Diff. absolut 0.50 Tages-Hoch 159.00
Diff. % 0.32 % Tages-Tief 159.00
Geld 150.00 Vol. Geld 83
Brief 159.50 Vol. Brief 9
Volumen 1 Umsatz 159
Schlusskurs vom 18.10.2021 158.50 Volatilität in % 41.91
Börse Letzter Handel 19.10.2021 / 09:16
Währung EUR Aktualisierungsstand 19.10.2021 / 10:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 199.06% 180.5 53.0
1 Woche 4.62% 163.0 151.0
1 Monat -6.49% 174.0 151.0
3 Monate -2.01% 180.2 147.5
6 Monate 21.92% 180.5 124.5
1 Jahr 199.06% 180.5 53.0
3 Jahre 0.00% 180.5 53.0
26.51
1.13
199.06
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.5137363479203,"year":2019,"ID_NOTATION":"270255889"},"2020":{"performance":0,"chartHeight":8.5137363479203,"year":2020,"ID_NOTATION":"270255889"},"2021":{"performance":199.06,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"270255889"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.27 Mrd. EUR
KGV 2020 9.29
Dividende 2020 2.6 EUR
mehr Kennzahlen
Stammdaten
EINHELL GERMANY AG I..
ISIN DE0005654933
Valor -
Symbol -
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER