18.01.2022 10:51:16
EINHELL GERMANY VZ
214.00
EUR
-11.00
-4.89%
18.01.2022 10:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 216.00 -11.00 -4.85 1603
Tradegate EUR 213.00 -12.00 -5.33 437
BATS Europe EUR 218.00 0.00 0.00 35
Cboe Europe Equities EUR 214.00 -11.00 -4.89 64
Frankfurt EUR 216.00 -8.00 -3.57 50
München EUR 223.00 6.00 2.77 -
Düsseldorf EUR 218.00 -4.00 -1.80 -
Berlin EUR 215.00 -11.00 -4.87 -
Hamburg EUR 215.00 0.00 0.00 4
CHI-X EUR 159.00 0.00 0.00 -
Kursdaten
Kurs 214.00 Eröffnung 221.00
Diff. absolut -11.00 Tages-Hoch 221.00
Diff. % -4.89 % Tages-Tief 214.00
Geld 212.00 Vol. Geld 16
Brief 217.00 Vol. Brief 7
Volumen 64 Umsatz 13964
Schlusskurs vom 17.01.2022 225.00 Volatilität in % 39.23
Börse Cboe Europe Equities Letzter Handel 18.01.2022 / 10:23
Währung EUR Aktualisierungsstand 18.01.2022 / 10:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.74% 225.0 196.0
1 Woche 14.21% 225.0 198.0
1 Monat 13.92% 225.0 193.0
3 Monate 39.75% 227.0 155.5
6 Monate 39.10% 227.0 147.5
1 Jahr 119.51% 227.0 102.0
3 Jahre 0.00% 227.0 53.0
1.13
313.21
18.92
2.74
SMI
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270255889"},"2021":{"performance":313.21,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270255889"},"2022":{"performance":2.74,"chartHeight":13.473155075898,"year":2022,"ID_NOTATION":"270255889"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.37 Mrd. EUR
KGV 2021 14.55
Dividende 2021 3 EUR
mehr Kennzahlen
Stammdaten
EINHELL GERMANY AG I..
ISIN DE0005654933
Valor -
Symbol -
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER